Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.775 | 1.791 | 1.726 | 1.726 | 4,297 | -0.06(-3.31%) |
Feb 28, 2012 | 1.739 | 1.785 | 1.726 | 1.785 | 15,906 | +0.05(+2.64%) |
Feb 27, 2012 | 1.739 | 1.791 | 1.706 | 1.739 | 26,529 | -0.02(-1.12%) |
Feb 24, 2012 | 1.811 | 1.811 | 1.700 | 1.759 | 67,780 | -0.05(-2.55%) |
Feb 23, 2012 | 1.805 | 1.811 | 1.778 | 1.805 | 53,536 | +0.01(+0.37%) |
Feb 22, 2012 | 1.791 | 1.831 | 1.772 | 1.798 | 21,985 | +0.06(+3.40%) |
Feb 21, 2012 | 1.719 | 1.785 | 1.713 | 1.739 | 62,776 | +0.05(+3.11%) |
Feb 17, 2012 | 1.739 | 1.785 | 1.686 | 1.686 | 61,636 | -0.09(-4.81%) |
Feb 16, 2012 | 1.693 | 1.798 | 1.693 | 1.772 | 23,824 | +0.07(+3.85%) |
Feb 15, 2012 | 1.694 | 1.824 | 1.694 | 1.706 | 27,143 | -0.01(-0.76%) |
Feb 14, 2012 | 1.693 | 1.805 | 1.693 | 1.719 | 80,325 | -0.01(-0.38%) |
Feb 13, 2012 | 1.686 | 1.732 | 1.673 | 1.726 | 32,758 | +0.07(+3.95%) |
Feb 10, 2012 | 1.778 | 1.903 | 1.654 | 1.660 | 74,781 | -0.16(-8.66%) |
Feb 09, 2012 | 1.870 | 1.903 | 1.739 | 1.818 | 128,328 | +0.05(+2.97%) |
Feb 08, 2012 | 1.844 | 1.896 | 1.739 | 1.765 | 130,751 | -0.10(-5.28%) |
Feb 07, 2012 | 1.772 | 1.864 | 1.746 | 1.864 | 44,294 | +0.07(+4.03%) |
Feb 06, 2012 | 1.916 | 1.916 | 1.654 | 1.791 | 96,257 | +0.04(+2.25%) |
Feb 03, 2012 | 1.746 | 1.936 | 1.746 | 1.752 | 109,758 | -0.02(-1.11%) |
Feb 02, 2012 | 1.896 | 1.896 | 1.759 | 1.772 | 67,195 | -0.12(-6.25%) |
Feb 01, 2012 | 1.785 | 1.890 | 1.785 | 1.890 | 1,554 | +0.07(+3.97%) |
Jan 31, 2012 | 1.818 | 1.962 | 1.798 | 1.818 | 3,232 | +0.01(+0.73%) |
Jan 30, 2012 | 1.864 | 1.870 | 1.655 | 1.805 | 31,240 | -0.12(-6.46%) |
Jan 27, 2012 | 1.864 | 1.936 | 1.864 | 1.929 | 3,962 | +0.06(+3.16%) |
Jan 26, 2012 | 1.883 | 1.968 | 1.864 | 1.870 | 62,491 | -0.09(-4.68%) |
Jan 25, 2012 | 1.844 | 1.962 | 1.844 | 1.962 | 17,361 | +0.07(+3.82%) |
Jan 24, 2012 | 1.857 | 1.896 | 1.818 | 1.890 | 18,995 | -0.02(-1.03%) |
Jan 23, 2012 | 1.949 | 1.949 | 1.852 | 1.910 | 8,076 | +0.00(+0.00%) |
Jan 20, 2012 | 1.713 | 2.015 | 1.713 | 1.910 | 6,933 | +0.16(+8.99%) |
Jan 19, 2012 | 1.673 | 1.752 | 1.673 | 1.752 | 30,307 | +0.02(+1.14%) |
Jan 18, 2012 | 1.693 | 1.746 | 1.614 | 1.732 | 24,077 | +0.01(+0.38%) |
Jan 17, 2012 | 1.641 | 1.726 | 1.627 | 1.726 | 30,368 | +0.09(+5.20%) |
Jan 13, 2012 | 1.706 | 1.706 | 1.568 | 1.641 | 10,682 | -0.03(-1.57%) |
Jan 12, 2012 | 1.726 | 1.752 | 1.667 | 1.667 | 17,067 | +0.01(+0.40%) |
Jan 11, 2012 | 1.581 | 1.732 | 1.581 | 1.660 | 1,219 | +0.09(+5.42%) |
Jan 10, 2012 | 1.621 | 1.641 | 1.542 | 1.575 | 13,768 | -0.05(-2.83%) |
Jan 09, 2012 | 1.719 | 1.719 | 1.568 | 1.621 | 24,800 | -0.09(-5.00%) |
Jan 06, 2012 | 1.667 | 1.752 | 1.667 | 1.706 | 1,828 | +0.07(+4.00%) |
Jan 05, 2012 | 1.713 | 1.713 | 1.634 | 1.641 | 3,504 | -0.03(-1.96%) |
Jan 04, 2012 | 1.713 | 1.713 | 1.673 | 1.673 | 5,790 | -0.01(-0.78%) |
Dec 30, 2011 | 1.516 | 1.752 | 1.516 | 1.686 | 24,440 | +0.21(+14.22%) |
Dec 29, 2011 | 1.555 | 1.700 | 1.476 | 1.476 | 58,859 | -0.10(-6.25%) |
Dec 28, 2011 | 1.549 | 1.575 | 1.509 | 1.575 | 25,892 | +0.02(+1.27%) |
Dec 27, 2011 | 1.536 | 1.588 | 1.503 | 1.555 | 1,286 | +0.04(+2.60%) |
Dec 23, 2011 | 1.555 | 1.687 | 1.516 | 1.516 | 53,489 | -0.03(-1.70%) |
Dec 21, 2011 | 1.450 | 1.549 | 1.450 | 1.542 | 9,585 | +0.07(+4.44%) |
Dec 20, 2011 | 1.509 | 1.529 | 1.417 | 1.476 | 64,795 | -0.03(-2.17%) |
Dec 19, 2011 | 1.476 | 1.575 | 1.391 | 1.509 | 76,517 | +0.04(+2.68%) |
Dec 16, 2011 | 1.490 | 1.805 | 1.463 | 1.470 | 287,040 | -0.10(-6.67%) |
Dec 15, 2011 | 1.568 | 1.575 | 1.562 | 1.575 | 16,770 | +0.01(+0.84%) |
Dec 14, 2011 | 1.660 | 1.660 | 1.562 | 1.562 | 3,962 | -0.01(-0.42%) |
Dec 13, 2011 | 1.581 | 1.581 | 1.568 | 1.568 | 761 | +0.00(+0.00%) |
Dec 12, 2011 | 1.601 | 1.608 | 1.568 | 1.568 | 3,009 | +0.01(+0.42%) |
Dec 09, 2011 | 1.549 | 1.588 | 1.529 | 1.562 | 20,831 | -0.01(-0.42%) |
Dec 08, 2011 | 1.555 | 1.568 | 1.549 | 1.568 | 4,364 | +0.01(+0.42%) |
Dec 07, 2011 | 1.542 | 1.575 | 1.542 | 1.562 | 5,790 | -0.01(-0.83%) |
Dec 06, 2011 | 1.516 | 1.588 | 1.516 | 1.575 | 11,276 | +0.00(+0.00%) |
Dec 05, 2011 | 1.608 | 1.641 | 1.549 | 1.575 | 10,362 | +0.00(+0.00%) |
Dec 02, 2011 | 1.575 | 1.575 | 1.575 | 1.575 | 15,121 | +0.03(+1.69%) |