Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.380 | 1.400 | 1.320 | 1.400 | 364,374 | +0.02(+1.45%) |
Feb 27, 2007 | 1.430 | 1.430 | 1.350 | 1.380 | 384,327 | -0.07(-4.83%) |
Feb 26, 2007 | 1.400 | 1.450 | 1.400 | 1.450 | 367,813 | +0.06(+4.32%) |
Feb 23, 2007 | 1.410 | 1.450 | 1.380 | 1.390 | 122,969 | -0.05(-3.47%) |
Feb 22, 2007 | 1.370 | 1.480 | 1.300 | 1.440 | 1,031,147 | +0.09(+6.67%) |
Feb 21, 2007 | 1.370 | 1.380 | 1.320 | 1.350 | 753,858 | -0.03(-2.17%) |
Feb 20, 2007 | 1.410 | 1.420 | 1.380 | 1.380 | 311,178 | -0.05(-3.50%) |
Feb 16, 2007 | 1.390 | 1.450 | 1.340 | 1.430 | 694,390 | +0.03(+2.14%) |
Feb 15, 2007 | 1.500 | 1.500 | 1.350 | 1.400 | 819,410 | -0.09(-6.04%) |
Feb 14, 2007 | 1.580 | 1.580 | 1.420 | 1.490 | 1,199,913 | -0.04(-2.61%) |
Feb 13, 2007 | 1.510 | 1.530 | 1.510 | 1.530 | 314,070 | +0.03(+2.00%) |
Feb 12, 2007 | 1.590 | 1.600 | 1.500 | 1.500 | 386,910 | -0.09(-5.66%) |
Feb 09, 2007 | 1.600 | 1.600 | 1.550 | 1.590 | 151,607 | -0.01(-0.62%) |
Feb 08, 2007 | 1.640 | 1.640 | 1.560 | 1.600 | 330,149 | -0.00(-0.01%) |
Feb 07, 2007 | 1.560 | 1.600 | 1.520 | 1.600 | 628,607 | +0.03(+1.91%) |
Feb 06, 2007 | 1.480 | 1.590 | 1.480 | 1.570 | 693,355 | +0.09(+6.08%) |
Feb 05, 2007 | 1.500 | 1.530 | 1.480 | 1.480 | 538,297 | +0.00(+0.00%) |
Feb 02, 2007 | 1.510 | 1.510 | 1.470 | 1.480 | 191,246 | -0.03(-1.99%) |
Feb 01, 2007 | 1.500 | 1.560 | 1.480 | 1.510 | 882,818 | +0.03(+2.03%) |
Jan 31, 2007 | 1.460 | 1.480 | 1.419 | 1.480 | 258,106 | +0.04(+2.78%) |
Jan 30, 2007 | 1.450 | 1.480 | 1.420 | 1.440 | 326,198 | +0.02(+1.41%) |
Jan 29, 2007 | 1.450 | 1.530 | 1.400 | 1.420 | 897,240 | -0.01(-0.70%) |
Jan 26, 2007 | 1.330 | 1.450 | 1.320 | 1.430 | 979,142 | +0.10(+7.52%) |
Jan 25, 2007 | 1.350 | 1.350 | 1.310 | 1.330 | 215,613 | -0.02(-1.48%) |
Jan 24, 2007 | 1.290 | 1.350 | 1.260 | 1.350 | 650,998 | +0.06(+4.65%) |
Jan 23, 2007 | 1.260 | 1.290 | 1.210 | 1.290 | 256,642 | +0.01(+0.78%) |
Jan 22, 2007 | 1.260 | 1.290 | 1.260 | 1.280 | 221,101 | +0.00(+0.00%) |
Jan 19, 2007 | 1.260 | 1.280 | 1.250 | 1.280 | 77,036 | +0.00(+0.00%) |
Jan 18, 2007 | 1.260 | 1.300 | 1.260 | 1.280 | 291,173 | -0.01(-0.78%) |
Jan 17, 2007 | 1.280 | 1.290 | 1.270 | 1.290 | 170,107 | +0.01(+0.78%) |
Jan 16, 2007 | 1.300 | 1.320 | 1.270 | 1.280 | 226,171 | -0.01(-0.78%) |
Jan 12, 2007 | 1.300 | 1.300 | 1.250 | 1.290 | 154,416 | -0.01(-0.77%) |
Jan 11, 2007 | 1.270 | 1.300 | 1.260 | 1.300 | 363,209 | +0.03(+2.36%) |
Jan 10, 2007 | 1.290 | 1.300 | 1.250 | 1.270 | 312,561 | -0.02(-1.55%) |
Jan 09, 2007 | 1.270 | 1.290 | 1.260 | 1.290 | 424,650 | +0.02(+1.57%) |
Jan 08, 2007 | 1.230 | 1.340 | 1.230 | 1.270 | 1,335,319 | +0.04(+3.25%) |
Jan 05, 2007 | 1.250 | 1.260 | 1.200 | 1.230 | 136,445 | -0.03(-2.38%) |
Jan 04, 2007 | 1.240 | 1.260 | 1.180 | 1.260 | 606,279 | +0.00(+0.00%) |
Jan 03, 2007 | 1.270 | 1.270 | 1.230 | 1.260 | 772,746 | +0.06(+5.00%) |
Dec 29, 2006 | 1.180 | 1.230 | 1.150 | 1.200 | 279,343 | +0.00(+0.00%) |
Dec 28, 2006 | 1.120 | 1.230 | 1.120 | 1.200 | 980,779 | +0.04(+3.45%) |
Dec 27, 2006 | 1.110 | 1.160 | 1.090 | 1.160 | 394,697 | +0.05(+4.61%) |
Dec 26, 2006 | 1.020 | 1.120 | 1.000 | 1.109 | 391,077 | +0.02(+1.73%) |
Dec 22, 2006 | 1.110 | 1.120 | 1.050 | 1.090 | 205,532 | -0.03(-2.68%) |
Dec 21, 2006 | 1.100 | 1.140 | 1.090 | 1.120 | 440,824 | +0.03(+2.75%) |
Dec 20, 2006 | 1.050 | 1.100 | 1.040 | 1.090 | 351,373 | +0.03(+2.84%) |
Dec 19, 2006 | 1.010 | 1.060 | 1.010 | 1.060 | 135,178 | +0.04(+3.90%) |
Dec 18, 2006 | 1.040 | 1.040 | 1.010 | 1.020 | 69,700 | -0.02(-1.91%) |
Dec 15, 2006 | 1.050 | 1.090 | 1.010 | 1.040 | 102,519 | +0.00(+0.00%) |
Dec 14, 2006 | 1.060 | 1.080 | 1.000 | 1.040 | 304,536 | -0.03(-2.80%) |
Dec 13, 2006 | 1.080 | 1.080 | 1.040 | 1.070 | 75,808 | +0.01(+0.94%) |
Dec 12, 2006 | 1.070 | 1.100 | 1.030 | 1.060 | 182,062 | -0.02(-1.85%) |
Dec 11, 2006 | 1.060 | 1.090 | 1.040 | 1.080 | 124,948 | +0.03(+2.86%) |
Dec 08, 2006 | 1.060 | 1.070 | 1.040 | 1.050 | 57,163 | +0.00(+0.00%) |
Dec 07, 2006 | 1.040 | 1.080 | 1.040 | 1.050 | 203,525 | +0.02(+1.94%) |
Dec 06, 2006 | 1.050 | 1.080 | 1.030 | 1.030 | 208,263 | -0.05(-4.63%) |
Dec 05, 2006 | 1.070 | 1.080 | 1.050 | 1.080 | 204,102 | +0.00(+0.00%) |
Dec 04, 2006 | 1.120 | 1.120 | 1.050 | 1.080 | 200,290 | -0.02(-1.82%) |