Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.730 | 3.750 | 3.650 | 3.670 | 74,108 | -0.08(-2.13%) |
Feb 25, 2011 | 3.760 | 3.830 | 3.710 | 3.750 | 31,401 | +0.05(+1.35%) |
Feb 24, 2011 | 3.720 | 3.803 | 3.700 | 3.700 | 49,300 | -0.05(-1.33%) |
Feb 23, 2011 | 3.850 | 3.890 | 3.600 | 3.750 | 33,237 | -0.07(-1.83%) |
Feb 22, 2011 | 3.840 | 3.840 | 3.800 | 3.820 | 36,268 | -0.12(-3.04%) |
Feb 18, 2011 | 3.940 | 3.990 | 3.850 | 3.940 | 17,254 | -0.04(-1.01%) |
Feb 17, 2011 | 3.950 | 3.980 | 3.880 | 3.980 | 18,243 | +0.04(+1.02%) |
Feb 16, 2011 | 3.910 | 3.950 | 3.850 | 3.940 | 56,855 | +0.05(+1.29%) |
Feb 15, 2011 | 3.900 | 3.900 | 3.850 | 3.890 | 45,851 | -0.01(-0.26%) |
Feb 14, 2011 | 3.890 | 3.910 | 3.830 | 3.900 | 25,810 | +0.03(+0.78%) |
Feb 11, 2011 | 3.850 | 3.930 | 3.820 | 3.870 | 22,669 | -0.03(-0.77%) |
Feb 10, 2011 | 3.880 | 3.930 | 3.800 | 3.900 | 18,233 | -0.05(-1.27%) |
Feb 09, 2011 | 3.960 | 4.050 | 3.830 | 3.950 | 89,238 | +0.01(+0.13%) |
Feb 08, 2011 | 3.900 | 3.945 | 3.860 | 3.945 | 124,633 | +0.04(+1.15%) |
Feb 07, 2011 | 3.840 | 3.900 | 3.840 | 3.900 | 17,389 | +0.06(+1.56%) |
Feb 04, 2011 | 3.840 | 3.900 | 3.800 | 3.840 | 41,203 | -0.02(-0.52%) |
Feb 03, 2011 | 3.800 | 3.860 | 3.730 | 3.860 | 17,296 | +0.02(+0.52%) |
Feb 02, 2011 | 3.860 | 3.860 | 3.800 | 3.840 | 16,856 | -0.03(-0.78%) |
Feb 01, 2011 | 3.850 | 3.880 | 3.800 | 3.870 | 16,363 | -0.01(-0.26%) |
Jan 31, 2011 | 3.790 | 3.900 | 3.790 | 3.880 | 34,951 | +0.04(+1.04%) |
Jan 28, 2011 | 3.870 | 3.870 | 3.650 | 3.840 | 30,034 | -0.06(-1.54%) |
Jan 27, 2011 | 3.880 | 3.900 | 3.850 | 3.900 | 9,329 | +0.00(+0.00%) |
Jan 26, 2011 | 3.900 | 3.900 | 3.700 | 3.900 | 9,653 | +0.03(+0.78%) |
Jan 25, 2011 | 3.800 | 3.940 | 3.800 | 3.870 | 11,964 | +0.03(+0.78%) |
Jan 24, 2011 | 3.780 | 3.850 | 3.750 | 3.840 | 18,605 | +0.09(+2.40%) |
Jan 21, 2011 | 3.800 | 3.890 | 3.750 | 3.750 | 11,501 | -0.05(-1.32%) |
Jan 20, 2011 | 3.820 | 3.840 | 3.710 | 3.800 | 41,636 | -0.15(-3.80%) |
Jan 19, 2011 | 3.980 | 3.980 | 3.880 | 3.950 | 30,335 | -0.00(-0.00%) |
Jan 18, 2011 | 3.850 | 3.980 | 3.812 | 3.950 | 62,074 | +0.07(+1.81%) |
Jan 14, 2011 | 3.800 | 3.890 | 3.800 | 3.880 | 13,261 | +0.04(+1.04%) |
Jan 13, 2011 | 3.890 | 3.890 | 3.810 | 3.840 | 19,608 | -0.06(-1.54%) |
Jan 12, 2011 | 3.910 | 3.920 | 3.850 | 3.900 | 29,811 | -0.02(-0.51%) |
Jan 11, 2011 | 3.840 | 3.930 | 3.840 | 3.920 | 37,440 | +0.10(+2.62%) |
Jan 10, 2011 | 3.850 | 3.851 | 3.770 | 3.820 | 21,964 | -0.06(-1.55%) |
Jan 07, 2011 | 3.850 | 3.930 | 3.810 | 3.880 | 72,935 | +0.02(+0.52%) |
Jan 06, 2011 | 3.780 | 3.890 | 3.770 | 3.860 | 48,283 | +0.08(+2.12%) |
Jan 05, 2011 | 3.760 | 3.820 | 3.760 | 3.780 | 35,022 | +0.01(+0.27%) |
Jan 04, 2011 | 3.840 | 3.840 | 3.700 | 3.770 | 21,065 | -0.07(-1.82%) |
Jan 03, 2011 | 3.720 | 3.850 | 3.720 | 3.840 | 47,430 | +0.12(+3.23%) |
Dec 31, 2010 | 3.690 | 3.770 | 3.620 | 3.720 | 20,680 | +0.00(+0.00%) |
Dec 30, 2010 | 3.700 | 3.720 | 3.650 | 3.720 | 34,937 | +0.01(+0.27%) |
Dec 29, 2010 | 3.590 | 3.750 | 3.590 | 3.710 | 55,702 | +0.07(+1.92%) |
Dec 28, 2010 | 3.680 | 3.680 | 3.590 | 3.640 | 16,715 | +0.00(+0.00%) |
Dec 27, 2010 | 3.690 | 3.698 | 3.580 | 3.640 | 48,294 | -0.02(-0.54%) |
Dec 23, 2010 | 3.600 | 3.700 | 3.600 | 3.660 | 94,641 | +0.07(+1.95%) |
Dec 22, 2010 | 3.520 | 3.640 | 3.520 | 3.590 | 107,538 | +0.07(+1.99%) |
Dec 21, 2010 | 3.550 | 3.560 | 3.510 | 3.520 | 61,464 | +0.02(+0.57%) |
Dec 20, 2010 | 3.500 | 3.550 | 3.458 | 3.500 | 28,939 | +0.00(+0.00%) |
Dec 17, 2010 | 3.520 | 3.520 | 3.450 | 3.500 | 9,452 | -0.00(-0.00%) |
Dec 16, 2010 | 3.520 | 3.620 | 3.490 | 3.500 | 45,388 | +0.03(+0.87%) |
Dec 15, 2010 | 3.440 | 3.580 | 3.440 | 3.470 | 38,956 | +0.02(+0.58%) |
Dec 14, 2010 | 3.360 | 3.570 | 3.360 | 3.450 | 45,404 | +0.05(+1.47%) |
Dec 13, 2010 | 3.540 | 3.540 | 3.380 | 3.400 | 100,632 | -0.16(-4.49%) |
Dec 10, 2010 | 3.620 | 3.620 | 3.550 | 3.560 | 29,993 | -0.06(-1.65%) |
Dec 09, 2010 | 3.600 | 3.680 | 3.560 | 3.620 | 74,459 | +0.06(+1.68%) |
Dec 08, 2010 | 3.540 | 3.770 | 3.440 | 3.560 | 218,659 | +0.16(+4.71%) |
Dec 07, 2010 | 3.420 | 3.470 | 3.350 | 3.400 | 122,462 | -0.04(-1.16%) |
Dec 06, 2010 | 3.460 | 3.500 | 3.420 | 3.440 | 77,514 | -0.06(-1.71%) |
Dec 03, 2010 | 3.540 | 3.540 | 3.430 | 3.500 | 21,615 | +0.00(+0.00%) |
Dec 02, 2010 | 3.480 | 3.500 | 3.420 | 3.500 | 14,286 | +0.00(+0.00%) |