Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.110 | 2.150 | 2.090 | 2.120 | 6,200 | +0.02(+0.95%) |
Feb 27, 2002 | 2.000 | 2.100 | 2.000 | 2.100 | 14,000 | +0.10(+5.00%) |
Feb 26, 2002 | 2.100 | 2.100 | 1.850 | 2.000 | 13,700 | -0.04(-1.96%) |
Feb 25, 2002 | 2.140 | 2.150 | 2.040 | 2.040 | 23,500 | -0.01(-0.49%) |
Feb 22, 2002 | 1.840 | 2.050 | 1.800 | 2.050 | 12,200 | +0.40(+24.24%) |
Feb 21, 2002 | 1.840 | 1.840 | 1.650 | 1.650 | 2,400 | -0.15(-8.33%) |
Feb 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 3,900 | +0.05(+2.86%) |
Feb 19, 2002 | 1.990 | 1.990 | 1.650 | 1.750 | 7,800 | -0.02(-1.13%) |
Feb 18, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 200 | +0.00(+0.00%) |
Feb 15, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 200 | -0.01(-0.56%) |
Feb 14, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | -0.22(-11.00%) |
Feb 13, 2002 | 1.990 | 2.000 | 1.780 | 2.000 | 800 | +0.02(+1.01%) |
Feb 12, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.880 | 1.980 | 1.760 | 1.980 | 8,800 | +0.10(+5.32%) |
Feb 07, 2002 | 2.000 | 2.000 | 1.880 | 1.880 | 800 | -0.13(-6.47%) |
Feb 06, 2002 | 2.160 | 2.160 | 2.000 | 2.010 | 900 | +0.13(+6.91%) |
Feb 05, 2002 | 2.030 | 2.030 | 1.880 | 1.880 | 1,700 | -0.12(-6.00%) |
Feb 04, 2002 | 1.990 | 2.000 | 1.990 | 2.000 | 5,000 | +0.01(+0.50%) |
Feb 01, 2002 | 1.890 | 1.990 | 1.860 | 1.990 | 3,500 | +0.14(+7.57%) |
Jan 31, 2002 | 1.980 | 1.980 | 1.850 | 1.850 | 400 | +0.05(+2.78%) |
Jan 30, 2002 | 1.650 | 1.800 | 1.650 | 1.800 | 300 | +0.05(+2.86%) |
Jan 29, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.15(-7.89%) |
Jan 25, 2002 | 2.000 | 2.010 | 1.900 | 1.900 | 4,200 | -0.05(-2.56%) |
Jan 24, 2002 | 2.000 | 2.000 | 1.950 | 1.950 | 4,800 | -0.01(-0.51%) |
Jan 23, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 400 | +0.00(+0.00%) |
Jan 22, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 1.950 | 1.960 | 1.950 | 1.960 | 200 | +0.00(+0.00%) |
Jan 16, 2002 | 2.000 | 2.000 | 1.960 | 1.960 | 500 | +0.31(+18.79%) |
Jan 15, 2002 | 1.900 | 1.900 | 1.650 | 1.650 | 2,000 | -0.35(-17.50%) |
Jan 14, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Jan 10, 2002 | 1.900 | 2.050 | 1.900 | 2.000 | 4,400 | +0.21(+11.73%) |