Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 | -0.01(-1.17%) |
Feb 25, 2005 | 1.001 | 1.001 | 0.9410 | 0.9410 | 1,950 | -0.08(-7.75%) |
Feb 24, 2005 | 1.020 | 1.020 | 1.020 | 1.020 | 2,100 | +0.00(+0.00%) |
Feb 23, 2005 | 0.9590 | 1.050 | 0.9590 | 1.020 | 32,488 | +0.09(+10.15%) |
Feb 22, 2005 | 0.9600 | 0.9600 | 0.9260 | 0.9260 | 1,100 | -0.07(-7.40%) |
Feb 18, 2005 | 1.000 | 1.000 | 0.9800 | 1.000 | 2,700 | -0.01(-0.99%) |
Feb 17, 2005 | 1.010 | 1.019 | 0.9600 | 1.010 | 2,825 | +0.07(+7.56%) |
Feb 16, 2005 | 0.9200 | 0.9390 | 0.9200 | 0.9390 | 1,100 | -0.00(-0.11%) |
Feb 15, 2005 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 1,650 | -0.01(-1.05%) |
Feb 14, 2005 | 0.9900 | 1.000 | 0.9200 | 0.9500 | 5,400 | +0.04(+4.40%) |
Feb 11, 2005 | 0.9500 | 1.010 | 0.9100 | 0.9100 | 4,400 | -0.10(-9.90%) |
Feb 10, 2005 | 0.9100 | 1.010 | 0.8900 | 1.010 | 15,852 | +0.04(+4.12%) |
Feb 09, 2005 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 4,400 | -0.03(-3.00%) |
Feb 08, 2005 | 1.000 | 1.000 | 0.9990 | 1.000 | 900 | +0.00(+0.00%) |
Feb 07, 2005 | 1.000 | 1.000 | 0.9100 | 1.000 | 3,100 | -0.01(-0.99%) |
Feb 04, 2005 | 0.9900 | 1.050 | 0.9900 | 1.010 | 14,850 | +0.07(+7.45%) |
Feb 03, 2005 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 2,820 | -0.05(-5.15%) |
Feb 02, 2005 | 1.000 | 1.000 | 0.9910 | 0.9910 | 1,600 | +0.03(+3.23%) |
Feb 01, 2005 | 1.050 | 1.050 | 0.9600 | 0.9600 | 3,000 | -0.09(-8.57%) |
Jan 31, 2005 | 1.070 | 1.070 | 1.050 | 1.050 | 2,100 | -0.04(-3.67%) |
Jan 28, 2005 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | -0.01(-0.91%) |
Jan 27, 2005 | 1.130 | 1.140 | 1.050 | 1.100 | 5,600 | -0.02(-1.79%) |
Jan 26, 2005 | 0.9700 | 1.240 | 0.9600 | 1.120 | 9,400 | +0.20(+22.27%) |
Jan 25, 2005 | 0.9010 | 0.9900 | 0.9010 | 0.9160 | 7,900 | +0.03(+2.92%) |
Jan 24, 2005 | 0.9800 | 1.176 | 0.8200 | 0.8900 | 70,580 | -0.11(-11.00%) |
Jan 21, 2005 | 1.040 | 1.040 | 1.000 | 1.000 | 4,588 | -0.01(-0.99%) |
Jan 20, 2005 | 1.010 | 1.010 | 1.000 | 1.010 | 3,900 | +0.01(+1.00%) |
Jan 19, 2005 | 1.090 | 1.090 | 1.000 | 1.000 | 21,629 | -0.05(-4.76%) |
Jan 18, 2005 | 1.070 | 1.120 | 1.050 | 1.050 | 15,994 | -0.05(-4.55%) |
Jan 14, 2005 | 1.060 | 1.100 | 1.060 | 1.100 | 1,970 | +0.03(+3.00%) |
Jan 13, 2005 | 1.050 | 1.120 | 1.010 | 1.068 | 4,570 | -0.01(-1.11%) |
Jan 12, 2005 | 1.050 | 1.080 | 1.000 | 1.080 | 11,874 | +0.04(+3.85%) |
Jan 11, 2005 | 1.050 | 1.060 | 1.010 | 1.040 | 29,826 | -0.01(-1.05%) |
Jan 10, 2005 | 1.130 | 1.160 | 1.050 | 1.051 | 17,997 | -0.01(-0.85%) |
Jan 07, 2005 | 1.060 | 1.180 | 1.050 | 1.060 | 16,082 | -0.04(-3.64%) |
Jan 06, 2005 | 1.210 | 1.210 | 1.100 | 1.100 | 14,300 | -0.13(-10.50%) |
Jan 05, 2005 | 1.360 | 1.360 | 1.080 | 1.229 | 45,439 | +0.05(+4.15%) |
Jan 04, 2005 | 1.150 | 1.550 | 1.150 | 1.180 | 173,722 | +0.16(+15.57%) |
Jan 03, 2005 | 1.040 | 1.090 | 1.010 | 1.021 | 17,823 | -0.03(-2.76%) |
Dec 31, 2004 | 1.070 | 1.070 | 1.000 | 1.050 | 35,400 | +0.13(+14.13%) |
Dec 30, 2004 | 1.070 | 1.100 | 0.9200 | 0.9200 | 14,700 | -0.19(-17.12%) |
Dec 29, 2004 | 1.110 | 1.130 | 1.050 | 1.110 | 2,600 | -0.01(-0.89%) |
Dec 28, 2004 | 1.100 | 1.120 | 1.090 | 1.120 | 6,700 | -0.02(-1.75%) |
Dec 27, 2004 | 1.120 | 1.140 | 1.099 | 1.140 | 12,800 | -0.01(-0.78%) |
Dec 23, 2004 | 1.110 | 1.149 | 1.100 | 1.149 | 1,200 | +0.04(+3.51%) |
Dec 22, 2004 | 1.141 | 1.146 | 1.071 | 1.110 | 11,300 | -0.03(-2.72%) |
Dec 21, 2004 | 1.141 | 1.150 | 1.140 | 1.141 | 4,400 | -0.01(-0.78%) |
Dec 20, 2004 | 1.130 | 1.160 | 1.130 | 1.150 | 13,500 | +0.04(+3.51%) |
Dec 17, 2004 | 1.100 | 1.150 | 1.100 | 1.111 | 7,200 | +0.02(+1.93%) |
Dec 16, 2004 | 1.000 | 1.180 | 1.000 | 1.090 | 21,500 | -0.10(-8.40%) |
Dec 15, 2004 | 1.110 | 1.200 | 1.071 | 1.190 | 12,400 | +0.11(+10.19%) |
Dec 14, 2004 | 1.100 | 1.110 | 1.080 | 1.080 | 10,200 | -0.07(-6.09%) |
Dec 13, 2004 | 1.280 | 1.280 | 1.070 | 1.150 | 16,800 | -0.13(-10.16%) |
Dec 10, 2004 | 1.100 | 1.280 | 1.020 | 1.280 | 13,200 | +0.18(+16.26%) |
Dec 09, 2004 | 1.220 | 1.220 | 1.020 | 1.101 | 18,500 | -0.11(-9.01%) |
Dec 08, 2004 | 1.300 | 1.300 | 1.201 | 1.210 | 15,400 | -0.01(-0.82%) |
Dec 07, 2004 | 1.480 | 1.480 | 1.190 | 1.220 | 24,100 | -0.02(-1.61%) |
Dec 06, 2004 | 1.480 | 1.480 | 1.170 | 1.240 | 69,600 | -0.15(-10.79%) |
Dec 03, 2004 | 1.150 | 1.590 | 1.150 | 1.390 | 258,700 | +0.19(+15.83%) |
Dec 02, 2004 | 1.120 | 1.380 | 1.120 | 1.200 | 65,500 | -0.10(-7.69%) |