Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 1,700 | +0.03(+2.83%) |
Feb 27, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.01(+0.95%) |
Feb 26, 2007 | 1.030 | 1.050 | 1.020 | 1.050 | 5,827 | +0.00(+0.00%) |
Feb 23, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 1.030 | 1.050 | 1.030 | 1.050 | 1,600 | +0.02(+1.94%) |
Feb 21, 2007 | 1.080 | 1.080 | 1.010 | 1.030 | 6,541 | -0.04(-3.74%) |
Feb 20, 2007 | 1.070 | 1.070 | 1.050 | 1.070 | 1,900 | +0.02(+1.90%) |
Feb 16, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
Feb 15, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.05(+5.00%) |
Feb 14, 2007 | 1.020 | 1.020 | 1.000 | 1.000 | 700 | -0.06(-5.66%) |
Feb 13, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.00(+0.00%) |
Feb 12, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 1.090 | 1.090 | 1.050 | 1.060 | 10,490 | +0.00(+0.00%) |
Feb 08, 2007 | 1.060 | 1.080 | 1.060 | 1.060 | 2,400 | +0.01(+0.95%) |
Feb 07, 2007 | 1.110 | 1.110 | 1.050 | 1.050 | 900 | -0.05(-4.55%) |
Feb 06, 2007 | 1.090 | 1.100 | 1.050 | 1.100 | 8,445 | +0.01(+0.92%) |
Feb 05, 2007 | 1.060 | 1.090 | 1.050 | 1.090 | 2,300 | -0.02(-1.80%) |
Feb 02, 2007 | 1.100 | 1.110 | 1.100 | 1.110 | 7,090 | +0.02(+1.83%) |
Feb 01, 2007 | 1.130 | 1.130 | 1.090 | 1.090 | 12,420 | -0.02(-1.80%) |
Jan 31, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.01(-0.89%) |
Jan 30, 2007 | 1.120 | 1.130 | 1.120 | 1.120 | 3,500 | +0.00(+0.00%) |
Jan 29, 2007 | 1.120 | 1.120 | 1.093 | 1.120 | 800 | +0.05(+4.79%) |
Jan 26, 2007 | 1.080 | 1.080 | 1.069 | 1.069 | 500 | +0.01(+0.83%) |
Jan 25, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.05(-4.50%) |
Jan 24, 2007 | 1.110 | 1.110 | 1.100 | 1.110 | 2,700 | +0.02(+1.83%) |
Jan 23, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 300 | +0.02(+1.49%) |
Jan 22, 2007 | 1.060 | 1.074 | 1.050 | 1.074 | 3,246 | -0.03(-2.36%) |
Jan 19, 2007 | 1.080 | 1.100 | 1.080 | 1.100 | 2,800 | +0.05(+4.76%) |
Jan 18, 2007 | 1.140 | 1.140 | 1.040 | 1.050 | 10,008 | -0.04(-3.67%) |
Jan 17, 2007 | 1.060 | 1.090 | 1.060 | 1.090 | 7,135 | +0.03(+2.83%) |
Jan 16, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | -0.07(-6.19%) |
Jan 12, 2007 | 1.140 | 1.140 | 1.040 | 1.130 | 13,700 | +0.08(+7.62%) |
Jan 11, 2007 | 1.050 | 1.050 | 1.040 | 1.050 | 5,125 | +0.01(+0.96%) |
Jan 10, 2007 | 1.100 | 1.100 | 1.020 | 1.040 | 11,600 | -0.09(-7.96%) |
Jan 09, 2007 | 1.060 | 1.140 | 1.050 | 1.130 | 3,100 | +0.06(+5.61%) |
Jan 08, 2007 | 1.070 | 1.070 | 1.030 | 1.070 | 3,100 | +0.02(+1.90%) |
Jan 05, 2007 | 1.110 | 1.120 | 1.050 | 1.050 | 5,700 | -0.01(-0.94%) |
Jan 04, 2007 | 1.060 | 1.100 | 1.050 | 1.060 | 7,539 | -0.04(-3.64%) |
Jan 03, 2007 | 1.230 | 1.300 | 0.9500 | 1.100 | 34,703 | -0.12(-9.84%) |
Dec 29, 2006 | 1.210 | 1.300 | 1.210 | 1.220 | 135,100 | -0.07(-5.43%) |
Dec 28, 2006 | 1.290 | 1.290 | 1.210 | 1.290 | 1,650 | -0.01(-0.77%) |
Dec 27, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.140 | 1.300 | 1.140 | 1.300 | 7,850 | +0.09(+7.44%) |
Dec 22, 2006 | 1.200 | 1.250 | 1.200 | 1.210 | 5,100 | +0.01(+0.83%) |
Dec 21, 2006 | 1.100 | 1.290 | 1.100 | 1.200 | 573 | +0.05(+4.35%) |
Dec 20, 2006 | 1.200 | 1.200 | 1.150 | 1.150 | 3,332 | -0.10(-8.00%) |
Dec 19, 2006 | 1.210 | 1.280 | 1.200 | 1.250 | 16,524 | +0.05(+4.17%) |
Dec 18, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | -0.01(-0.83%) |
Dec 15, 2006 | 1.230 | 1.230 | 1.210 | 1.210 | 200 | -0.10(-7.63%) |
Dec 14, 2006 | 1.300 | 1.310 | 1.210 | 1.310 | 7,750 | -0.04(-2.96%) |
Dec 13, 2006 | 1.250 | 1.350 | 1.250 | 1.350 | 33,999 | +0.10(+8.00%) |
Dec 12, 2006 | 1.270 | 1.280 | 1.250 | 1.250 | 17,500 | -0.01(-0.79%) |
Dec 11, 2006 | 1.300 | 1.300 | 1.260 | 1.260 | 4,400 | -0.06(-4.55%) |
Dec 08, 2006 | 1.350 | 1.360 | 1.320 | 1.320 | 22,779 | +0.01(+0.76%) |
Dec 07, 2006 | 1.300 | 1.320 | 1.300 | 1.310 | 9,500 | +0.01(+0.77%) |
Dec 06, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | +0.03(+2.36%) |
Dec 05, 2006 | 1.270 | 1.300 | 1.270 | 1.270 | 1,350 | -0.01(-0.78%) |
Dec 04, 2006 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |