Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.250 | 1.290 | 1.250 | 1.290 | 3,300 | +0.02(+1.57%) |
Feb 28, 2008 | 1.180 | 1.407 | 1.180 | 1.270 | 32,150 | +0.13(+11.41%) |
Feb 27, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | -0.04(-3.39%) |
Feb 26, 2008 | 1.130 | 1.180 | 1.130 | 1.180 | 2,286 | -0.03(-2.40%) |
Feb 25, 2008 | 1.010 | 1.268 | 1.010 | 1.209 | 51,866 | +0.25(+25.94%) |
Feb 22, 2008 | 0.6201 | 0.9600 | 0.6201 | 0.9600 | 8,044 | +0.04(+4.35%) |
Feb 21, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,511 | +0.03(+3.37%) |
Feb 20, 2008 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 4,500 | +0.05(+5.95%) |
Feb 19, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,500 | +0.03(+3.70%) |
Feb 13, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | -0.05(-5.81%) |
Feb 12, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 800 | +0.00(+0.00%) |
Feb 08, 2008 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 252 | +0.04(+4.88%) |
Feb 07, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7700 | 0.8201 | 0.7700 | 0.8200 | 1,000 | +0.04(+5.13%) |
Feb 05, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,400 | +0.03(+4.00%) |
Feb 04, 2008 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | 4,000 | +0.05(+7.14%) |
Feb 01, 2008 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 9,000 | +0.04(+5.90%) |
Jan 31, 2008 | 0.7000 | 0.7000 | 0.6600 | 0.6610 | 1,700 | -0.10(-13.03%) |
Jan 30, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.6501 | 0.7600 | 0.6501 | 0.7600 | 1,300 | +0.02(+2.70%) |
Jan 28, 2008 | 0.6302 | 0.7400 | 0.6302 | 0.7400 | 500 | -0.02(-2.63%) |
Jan 25, 2008 | 0.7601 | 0.7601 | 0.7600 | 0.7600 | 2,823 | -0.03(-3.80%) |
Jan 24, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,300 | +0.09(+12.86%) |
Jan 23, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.01(-1.41%) |
Jan 21, 2008 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 9,600 | +0.00(+0.00%) |
Jan 18, 2008 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 9,600 | -0.01(-1.39%) |
Jan 17, 2008 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 2,300 | +0.02(+2.86%) |
Jan 16, 2008 | 0.6501 | 0.7000 | 0.6501 | 0.7000 | 200 | +0.00(+0.00%) |
Jan 15, 2008 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 1,700 | +0.07(+10.94%) |
Jan 14, 2008 | 0.7012 | 0.7012 | 0.6310 | 0.6310 | 10,100 | -0.11(-14.73%) |
Jan 11, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 285 | +0.02(+2.78%) |
Jan 07, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 800 | -0.01(-1.37%) |
Jan 03, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 200 | -0.01(-1.35%) |
Jan 02, 2008 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 1,100 | +0.05(+7.25%) |
Jan 01, 2008 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 4,900 | +0.00(+0.00%) |
Dec 31, 2007 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 4,900 | +0.01(+1.47%) |
Dec 28, 2007 | 0.7200 | 0.7200 | 0.6500 | 0.6800 | 3,800 | -0.04(-5.56%) |
Dec 27, 2007 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 200 | +0.03(+4.35%) |
Dec 24, 2007 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 9,900 | -0.11(-13.75%) |
Dec 20, 2007 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 600 | +0.11(+15.94%) |
Dec 19, 2007 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 17,300 | -0.08(-10.39%) |
Dec 18, 2007 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 900 | +0.06(+8.27%) |
Dec 17, 2007 | 0.8400 | 0.8400 | 0.7100 | 0.7112 | 16,100 | -0.16(-18.25%) |
Dec 14, 2007 | 0.9300 | 0.9900 | 0.8500 | 0.8700 | 15,700 | +0.17(+24.27%) |
Dec 13, 2007 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 1,000 | -0.13(-15.66%) |
Dec 12, 2007 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 200 | -0.11(-12.07%) |
Dec 10, 2007 | 0.9900 | 0.9900 | 0.6600 | 0.9440 | 1,000 | -0.08(-7.45%) |
Dec 07, 2007 | 0.9800 | 1.020 | 0.8400 | 1.020 | 30,520 | +0.04(+4.05%) |
Dec 06, 2007 | 0.9500 | 0.9803 | 0.7500 | 0.9803 | 26,145 | +0.11(+12.67%) |
Dec 05, 2007 | 0.8100 | 0.9400 | 0.8100 | 0.8701 | 18,155 | +0.07(+8.76%) |
Dec 04, 2007 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 10,079 | +0.06(+8.11%) |