Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.040 | 1.000 | 1.000 | 1.000 | 300 | -0.00(-0.01%) |
Feb 24, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.05(-4.74%) |
Feb 23, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 4,700 | +0.05(+4.99%) |
Feb 18, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,900 | -0.05(-4.76%) |
Feb 17, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 6,106 | +0.00(+0.00%) |
Feb 16, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 1,212 | -0.01(-0.94%) |
Feb 15, 2011 | 1.000 | 1.060 | 1.000 | 1.060 | 2,606 | +0.06(+6.00%) |
Feb 14, 2011 | 0.9700 | 1.000 | 0.9312 | 1.000 | 5,200 | +0.12(+13.64%) |
Feb 11, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.18(-16.98%) |
Feb 08, 2011 | 1.040 | 1.060 | 1.060 | 1.060 | 1,300 | +0.00(+0.00%) |
Feb 07, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 5,808 | +0.11(+11.57%) |
Feb 03, 2011 | 0.9500 | 0.9501 | 0.9501 | 0.9501 | 100 | +0.00(+0.01%) |
Feb 01, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.11(-10.38%) |
Jan 28, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.06(+6.00%) |
Jan 27, 2011 | 1.020 | 1.050 | 0.9500 | 1.000 | 2,000 | +0.05(+5.26%) |
Jan 26, 2011 | 0.9701 | 0.9701 | 0.9500 | 0.9500 | 1,150 | -0.07(-6.86%) |
Jan 24, 2011 | 0.9500 | 1.020 | 1.020 | 1.020 | 1,800 | -0.04(-3.76%) |
Jan 21, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | +0.07(+7.05%) |
Jan 20, 2011 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 100 | -0.05(-4.80%) |
Jan 19, 2011 | 1.050 | 1.050 | 1.040 | 1.040 | 6,503 | +0.05(+5.04%) |
Jan 13, 2011 | 0.9900 | 0.9901 | 0.9901 | 0.9901 | 600 | +0.04(+4.22%) |
Jan 07, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.02(+2.15%) |
Jan 05, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | +0.00(+0.00%) |
Jan 04, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 | -0.02(-2.11%) |
Jan 03, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 250 | +0.12(+14.46%) |
Dec 31, 2010 | 0.8000 | 0.9999 | 0.8000 | 0.8300 | 2,400 | -0.12(-12.64%) |
Dec 28, 2010 | 0.9500 | 0.9501 | 0.9501 | 0.9501 | 3,800 | +0.00(+0.01%) |
Dec 27, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 604 | +0.10(+11.76%) |
Dec 23, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.10(-10.53%) |
Dec 21, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 900 | +0.00(+0.00%) |
Dec 20, 2010 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 1,100 | +0.05(+5.56%) |
Dec 17, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 344 | +0.00(+0.00%) |
Dec 16, 2010 | 0.9700 | 0.9760 | 0.9000 | 0.9000 | 4,800 | -0.10(-10.00%) |
Dec 15, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.00(-0.01%) |
Dec 14, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 3,700 | +0.03(+3.10%) |
Dec 13, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 0.9779 | 0.9800 | 0.9700 | 0.9700 | 600 | +0.00(+0.00%) |
Dec 08, 2010 | 0.9800 | 0.9700 | 0.9700 | 0.9700 | 3,100 | +0.00(+0.00%) |
Dec 06, 2010 | 0.8400 | 0.9700 | 0.9700 | 0.9700 | 11,800 | +0.05(+5.43%) |
Dec 02, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) |