Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.570 | 1.570 | 1.550 | 1.570 | 4,377 | +0.02(+1.08%) |
Feb 26, 2015 | 1.550 | 1.553 | 1.550 | 1.553 | 5,150 | +0.02(+1.52%) |
Feb 25, 2015 | 1.550 | 1.560 | 1.500 | 1.530 | 2,849 | +0.03(+2.00%) |
Feb 24, 2015 | 1.510 | 1.520 | 1.500 | 1.500 | 5,285 | +0.02(+1.35%) |
Feb 23, 2015 | 1.480 | 1.490 | 1.480 | 1.480 | 3,844 | +0.01(+0.68%) |
Feb 19, 2015 | 1.430 | 1.470 | 1.470 | 1.470 | 6,800 | +0.07(+4.99%) |
Feb 12, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 3 | +0.00(+0.01%) |
Feb 11, 2015 | 1.424 | 1.424 | 1.400 | 1.400 | 2,200 | -0.04(-2.78%) |
Feb 10, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 680 | -0.01(-0.68%) |
Feb 09, 2015 | 1.390 | 1.450 | 1.380 | 1.450 | 2,808 | +0.04(+2.83%) |
Feb 06, 2015 | 1.430 | 1.430 | 1.410 | 1.410 | 1,100 | -0.09(-5.99%) |
Feb 05, 2015 | 1.411 | 1.500 | 1.411 | 1.500 | 1,033 | +0.03(+2.03%) |
Feb 04, 2015 | 1.510 | 1.510 | 1.470 | 1.470 | 8,318 | +0.00(+0.01%) |
Feb 03, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 1,319 | -0.01(-0.68%) |
Feb 02, 2015 | 1.410 | 1.600 | 1.410 | 1.480 | 16,480 | +0.07(+4.96%) |
Jan 30, 2015 | 1.420 | 1.430 | 1.410 | 1.410 | 2,925 | -0.05(-3.41%) |
Jan 29, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 206 | +0.06(+4.28%) |
Jan 28, 2015 | 1.460 | 1.490 | 1.370 | 1.400 | 4,679 | -0.05(-3.44%) |
Jan 27, 2015 | 1.472 | 1.472 | 1.450 | 1.450 | 2,761 | -0.00(-0.01%) |
Jan 26, 2015 | 1.450 | 1.460 | 1.450 | 1.450 | 1,600 | +0.04(+2.84%) |
Jan 23, 2015 | 1.410 | 1.410 | 1.405 | 1.410 | 540 | -0.04(-2.77%) |
Jan 22, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 1,171 | -0.06(-3.97%) |
Jan 21, 2015 | 1.450 | 1.510 | 1.450 | 1.510 | 1,402 | +0.00(+0.01%) |
Jan 20, 2015 | 1.393 | 1.510 | 1.393 | 1.510 | 600 | +0.03(+2.16%) |
Jan 16, 2015 | 1.450 | 1.478 | 1.440 | 1.478 | 2,199 | +0.04(+2.64%) |
Jan 15, 2015 | 1.430 | 1.440 | 1.410 | 1.440 | 3,799 | +0.01(+0.70%) |
Jan 14, 2015 | 1.430 | 1.700 | 1.430 | 1.430 | 18,404 | -0.07(-4.67%) |
Jan 13, 2015 | 1.430 | 1.550 | 1.430 | 1.500 | 10,840 | +0.07(+4.90%) |
Jan 12, 2015 | 1.430 | 1.430 | 1.400 | 1.430 | 6,919 | +0.04(+2.88%) |
Jan 09, 2015 | 1.410 | 1.420 | 1.390 | 1.390 | 6,109 | +0.00(+0.00%) |
Jan 08, 2015 | 1.402 | 1.600 | 1.380 | 1.390 | 7,088 | -0.01(-0.71%) |
Jan 07, 2015 | 1.370 | 1.400 | 1.350 | 1.400 | 8,142 | +0.03(+2.19%) |
Jan 06, 2015 | 1.390 | 1.390 | 1.370 | 1.370 | 200 | -0.02(-1.44%) |
Jan 05, 2015 | 1.380 | 1.520 | 1.360 | 1.390 | 4,800 | +0.03(+2.21%) |
Jan 02, 2015 | 1.350 | 1.360 | 1.350 | 1.360 | 1,225 | -0.04(-2.86%) |
Dec 31, 2014 | 1.370 | 1.400 | 1.400 | 1.400 | 5,300 | +0.03(+2.19%) |
Dec 30, 2014 | 1.400 | 1.420 | 1.370 | 1.370 | 5,068 | +0.00(+0.20%) |
Dec 29, 2014 | 1.390 | 1.450 | 1.367 | 1.367 | 9,085 | -0.06(-4.38%) |
Dec 26, 2014 | 1.390 | 1.450 | 1.350 | 1.430 | 2,084 | +0.04(+2.88%) |
Dec 24, 2014 | 1.380 | 1.390 | 1.390 | 1.390 | 10,700 | +0.01(+0.72%) |
Dec 23, 2014 | 1.390 | 1.400 | 1.350 | 1.380 | 2,483 | +0.03(+2.22%) |
Dec 22, 2014 | 1.400 | 1.400 | 1.350 | 1.350 | 2,005 | -0.05(-3.57%) |
Dec 19, 2014 | 1.460 | 1.480 | 1.380 | 1.400 | 13,976 | -0.13(-8.50%) |
Dec 18, 2014 | 1.470 | 1.600 | 1.390 | 1.530 | 12,840 | +0.15(+10.87%) |
Dec 17, 2014 | 1.430 | 1.430 | 1.380 | 1.380 | 5,081 | -0.03(-1.78%) |
Dec 15, 2014 | 1.430 | 1.450 | 1.405 | 1.405 | 1,051 | +0.01(+0.36%) |
Dec 12, 2014 | 1.410 | 1.410 | 1.400 | 1.400 | 2,537 | -0.02(-1.41%) |
Dec 11, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 101 | +0.00(+0.00%) |
Dec 10, 2014 | 1.424 | 1.446 | 1.420 | 1.420 | 1,788 | +0.01(+0.71%) |
Dec 09, 2014 | 1.520 | 1.520 | 1.410 | 1.410 | 1,488 | -0.01(-0.70%) |
Dec 08, 2014 | 1.430 | 1.430 | 1.400 | 1.420 | 2,600 | -0.03(-2.07%) |
Dec 05, 2014 | 1.430 | 1.450 | 1.410 | 1.450 | 900 | +0.01(+0.69%) |
Dec 04, 2014 | 1.400 | 1.440 | 1.380 | 1.440 | 12,579 | +0.04(+2.86%) |
Dec 03, 2014 | 1.460 | 1.510 | 1.380 | 1.400 | 10,152 | -0.03(-2.10%) |
Dec 02, 2014 | 1.510 | 1.510 | 1.430 | 1.430 | 3,661 | -0.05(-3.38%) |