Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.300 | 1.314 | 1.300 | 1.300 | 6,386 | +0.03(+1.97%) |
Feb 27, 2023 | 1.260 | 1.300 | 1.250 | 1.275 | 11,341 | -0.04(-2.67%) |
Feb 24, 2023 | 1.300 | 1.310 | 1.300 | 1.310 | 2,848 | +0.01(+0.77%) |
Feb 23, 2023 | 1.330 | 1.330 | 1.300 | 1.300 | 3,289 | -0.02(-1.52%) |
Feb 22, 2023 | 1.270 | 1.340 | 1.250 | 1.320 | 12,130 | +0.01(+0.76%) |
Feb 21, 2023 | 1.310 | 1.320 | 1.280 | 1.310 | 7,495 | -0.03(-2.24%) |
Feb 16, 2023 | 1.340 | 658 | +0.03(+2.33%) | |||
Feb 15, 2023 | 1.310 | 1.310 | 1.300 | 1.310 | 4,671 | -0.01(-0.80%) |
Feb 14, 2023 | 1.340 | 1.340 | 1.310 | 1.320 | 6,605 | +0.00(+0.00%) |
Feb 13, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 3,530 | +0.00(+0.00%) |
Feb 10, 2023 | 1.310 | 1.330 | 1.300 | 1.320 | 11,028 | +0.00(+0.00%) |
Feb 09, 2023 | 1.280 | 1.320 | 1.280 | 1.320 | 3,716 | +0.04(+2.72%) |
Feb 08, 2023 | 1.300 | 1.301 | 1.231 | 1.285 | 16,285 | -0.02(-1.15%) |
Feb 07, 2023 | 1.333 | 1.333 | 1.220 | 1.300 | 16,409 | -0.03(-2.26%) |
Feb 06, 2023 | 1.360 | 1.370 | 1.330 | 1.330 | 6,427 | +0.01(+0.76%) |
Feb 03, 2023 | 1.330 | 1.350 | 1.320 | 1.320 | 8,747 | +0.00(+0.00%) |
Feb 02, 2023 | 1.310 | 1.360 | 1.310 | 1.320 | 7,464 | -0.03(-2.22%) |
Feb 01, 2023 | 1.280 | 1.381 | 1.280 | 1.350 | 107,633 | +0.04(+3.05%) |
Jan 31, 2023 | 1.321 | 1.321 | 1.295 | 1.310 | 40,116 | +0.00(+0.00%) |
Jan 30, 2023 | 1.290 | 1.330 | 1.261 | 1.310 | 28,603 | +0.02(+1.16%) |
Jan 27, 2023 | 1.325 | 1.340 | 1.285 | 1.295 | 62,189 | -0.00(-0.38%) |
Jan 26, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 10,459 | +0.01(+0.77%) |
Jan 25, 2023 | 1.261 | 1.320 | 1.261 | 1.290 | 17,049 | -0.01(-0.77%) |
Jan 24, 2023 | 1.290 | 1.300 | 1.260 | 1.300 | 8,522 | +0.00(+0.00%) |
Jan 23, 2023 | 1.270 | 1.310 | 1.270 | 1.300 | 14,661 | -0.01(-0.77%) |
Jan 20, 2023 | 1.302 | 1.337 | 1.302 | 1.310 | 6,747 | +0.02(+1.56%) |
Jan 19, 2023 | 1.362 | 1.362 | 1.270 | 1.290 | 9,289 | -0.01(-0.77%) |
Jan 18, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 2,675 | -0.01(-0.82%) |
Jan 17, 2023 | 1.380 | 1.382 | 1.280 | 1.311 | 11,374 | -0.04(-2.91%) |
Jan 13, 2023 | 1.340 | 1.350 | 1.299 | 1.350 | 6,663 | +0.01(+0.75%) |
Jan 12, 2023 | 1.290 | 1.340 | 1.290 | 1.340 | 16,862 | +0.04(+2.87%) |
Jan 11, 2023 | 1.290 | 1.340 | 1.290 | 1.302 | 837 | +0.01(+0.58%) |
Jan 10, 2023 | 1.300 | 1.310 | 1.280 | 1.295 | 3,768 | +0.00(+0.00%) |
Jan 09, 2023 | 1.230 | 1.330 | 1.230 | 1.295 | 5,690 | +0.04(+2.79%) |
Jan 06, 2023 | 1.260 | 1.260 | 1.235 | 1.260 | 6,689 | -0.02(-1.57%) |
Jan 05, 2023 | 1.300 | 1.300 | 1.250 | 1.280 | 9,127 | +0.02(+1.59%) |
Jan 04, 2023 | 1.240 | 1.360 | 1.240 | 1.260 | 28,551 | +0.04(+3.28%) |
Jan 03, 2023 | 1.300 | 1.300 | 1.215 | 1.220 | 2,513 | -0.08(-6.15%) |
Dec 30, 2022 | 1.165 | 1.360 | 1.165 | 1.300 | 15,923 | +0.05(+4.00%) |
Dec 29, 2022 | 1.220 | 1.250 | 1.220 | 1.250 | 34,045 | +0.06(+5.11%) |
Dec 28, 2022 | 1.210 | 1.212 | 1.165 | 1.189 | 20,014 | -0.02(-1.72%) |
Dec 27, 2022 | 1.190 | 1.230 | 1.190 | 1.210 | 17,930 | +0.00(+0.32%) |
Dec 23, 2022 | 1.205 | 1.206 | 1.181 | 1.206 | 6,364 | +0.01(+0.52%) |
Dec 22, 2022 | 1.200 | 1.210 | 1.190 | 1.200 | 13,772 | +0.00(+0.00%) |
Dec 21, 2022 | 1.290 | 1.290 | 1.200 | 1.200 | 111,926 | -0.09(-6.98%) |
Dec 20, 2022 | 1.220 | 1.290 | 1.220 | 1.290 | 6,935 | +0.01(+0.78%) |
Dec 19, 2022 | 1.380 | 1.380 | 1.250 | 1.280 | 18,629 | -0.12(-8.57%) |
Dec 16, 2022 | 1.360 | 1.400 | 1.210 | 1.400 | 6,346 | +0.09(+6.87%) |
Dec 15, 2022 | 1.260 | 1.310 | 1.260 | 1.310 | 13,869 | +0.04(+3.15%) |
Dec 14, 2022 | 1.290 | 1.310 | 1.260 | 1.270 | 7,586 | -0.02(-1.55%) |
Dec 13, 2022 | 1.310 | 1.389 | 1.290 | 1.290 | 9,600 | -0.02(-1.53%) |
Dec 12, 2022 | 1.370 | 1.370 | 1.288 | 1.310 | 13,674 | +0.01(+0.78%) |
Dec 09, 2022 | 1.280 | 1.300 | 1.250 | 1.300 | 21,635 | +0.01(+0.97%) |
Dec 08, 2022 | 1.290 | 1.320 | 1.280 | 1.287 | 6,284 | +0.02(+1.37%) |
Dec 07, 2022 | 1.270 | 1.280 | 1.260 | 1.270 | 18,722 | -0.03(-2.31%) |
Dec 06, 2022 | 1.307 | 1.316 | 1.300 | 1.300 | 52,108 | +0.00(+0.00%) |
Dec 05, 2022 | 1.320 | 1.320 | 1.285 | 1.300 | 18,388 | -0.02(-1.52%) |
Dec 02, 2022 | 1.280 | 1.340 | 1.280 | 1.320 | 9,671 | -0.01(-0.61%) |