Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.000 1.050 1.000 1.040 10,480 +0.00(+0.00%)
Feb 28, 2024 1.040 1.075 1.040 1.040 34,179 +0.00(+0.00%)
Feb 27, 2024 1.030 1.100 1.010 1.040 33,695 +0.03(+2.96%)
Feb 23, 2024 1.010 97 -0.01(-1.07%)
Feb 22, 2024 1.021 1.021 1.021 1.021 556 +0.01(+1.09%)
Feb 21, 2024 1.010 1.030 1.010 1.010 3,220 -0.03(-2.97%)
Feb 20, 2024 1.045 1.045 1.030 1.041 982 -0.01(-0.86%)
Feb 16, 2024 1.040 1.050 1.040 1.050 2,126 +0.00(+0.03%)
Feb 15, 2024 1.035 1.050 1.035 1.050 3,737 -0.01(-0.51%)
Feb 14, 2024 1.030 1.060 1.030 1.055 1,747 +0.02(+2.43%)
Feb 13, 2024 1.075 1.075 1.020 1.030 1,479 -0.03(-2.83%)
Feb 12, 2024 1.140 1.140 1.060 1.060 18,409 -0.06(-5.36%)
Feb 09, 2024 1.110 1.120 1.100 1.120 1,629 +0.03(+2.75%)
Feb 08, 2024 1.126 1.126 1.050 1.090 17,672 +0.02(+1.87%)
Feb 07, 2024 1.070 1.080 1.070 1.070 2,708 -0.00(-0.33%)
Feb 06, 2024 1.026 1.101 1.026 1.073 18,125 -0.01(-0.60%)
Feb 05, 2024 1.070 1.080 1.030 1.080 2,224 +0.02(+1.89%)
Feb 02, 2024 1.080 1.080 1.040 1.060 99,707 +0.02(+1.92%)
Feb 01, 2024 1.070 1.070 1.040 1.040 4,785 +0.01(+0.97%)
Jan 31, 2024 1.050 1.080 1.030 1.030 10,746 -0.02(-1.90%)
Jan 30, 2024 1.080 1.080 1.030 1.050 29,749 -0.01(-0.94%)
Jan 29, 2024 1.070 1.080 1.030 1.060 106,659 -0.01(-0.93%)
Jan 26, 2024 1.055 1.090 1.045 1.070 81,861 -0.01(-0.94%)
Jan 25, 2024 1.030 1.100 1.021 1.080 85,282 +0.02(+1.90%)
Jan 24, 2024 1.104 1.104 1.020 1.060 17,412 +0.01(+0.95%)
Jan 23, 2024 0.9900 1.100 0.9900 1.050 38,427 +0.04(+3.96%)
Jan 22, 2024 1.010 1.030 1.010 1.010 6,323 -0.02(-1.94%)
Jan 19, 2024 1.030 1.030 1.030 1.030 997 +0.00(+0.01%)
Jan 18, 2024 1.020 1.042 1.000 1.030 18,363 -0.01(-0.97%)
Jan 17, 2024 1.000 1.050 0.9900 1.040 11,629 +0.00(+0.01%)
Jan 16, 2024 1.050 1.050 1.000 1.040 20,953 -0.00(-0.01%)
Jan 12, 2024 0.9914 1.040 0.9914 1.040 21,850 +0.01(+0.79%)
Jan 11, 2024 1.020 1.032 1.020 1.032 1,194 +0.00(+0.17%)
Jan 10, 2024 1.020 1.030 0.9700 1.030 7,012 +0.01(+0.98%)
Jan 09, 2024 1.020 1.027 0.9601 1.020 12,169 +0.05(+5.15%)
Jan 08, 2024 0.9900 1.030 0.9700 0.9700 27,458 -0.01(-1.02%)
Jan 05, 2024 0.9800 1.030 0.9701 0.9800 5,161 -0.04(-3.92%)
Jan 04, 2024 1.039 1.039 0.9733 1.020 2,393 +0.02(+2.00%)
Jan 03, 2024 0.9480 1.030 0.9480 1.000 7,927 -0.01(-0.99%)
Jan 02, 2024 1.014 1.020 0.9699 1.010 6,755 +0.00(+0.00%)
Dec 29, 2023 1.070 1.100 0.9902 1.010 52,833 -0.03(-2.88%)
Dec 28, 2023 1.010 1.060 1.010 1.040 9,961 -0.07(-6.31%)
Dec 27, 2023 1.090 1.140 1.030 1.110 48,520 +0.06(+5.71%)
Dec 26, 2023 1.050 1.090 1.048 1.050 10,826 -0.02(-1.87%)
Dec 22, 2023 1.040 1.070 1.030 1.070 57,443 +0.04(+3.87%)
Dec 21, 2023 0.9999 1.040 0.9950 1.030 26,559 +0.03(+3.01%)
Dec 20, 2023 0.9500 1.030 0.9500 1.000 71,837 +0.02(+2.04%)
Dec 19, 2023 0.9900 0.9999 0.9200 0.9800 22,981 -0.03(-2.97%)
Dec 18, 2023 0.9700 1.020 0.9400 1.010 91,830 +0.03(+3.06%)
Dec 15, 2023 0.9400 0.9800 0.9151 0.9800 90,511 +0.04(+4.26%)
Dec 14, 2023 0.8636 0.9611 0.8150 0.9400 30,771 +0.06(+6.82%)
Dec 13, 2023 0.9500 0.9500 0.7000 0.8800 96,246 -0.02(-2.22%)
Dec 12, 2023 0.9400 0.9500 0.8842 0.9000 34,865 -0.00(-0.03%)
Dec 11, 2023 0.9196 0.9196 0.8903 0.9003 20,610 -0.03(-3.28%)
Dec 08, 2023 0.8600 0.9498 0.8600 0.9308 23,669 +0.01(+1.17%)
Dec 07, 2023 0.9100 0.9345 0.8514 0.9200 16,501 +0.00(+0.20%)
Dec 06, 2023 0.9700 0.9700 0.9000 0.9182 9,086 +0.02(+2.02%)
Dec 05, 2023 0.9212 0.9300 0.8960 0.9000 10,372 -0.01(-1.33%)
Dec 04, 2023 0.9300 0.9795 0.9001 0.9121 5,750 -0.02(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.