Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.51	12.61	12.51	12.57	3,807	+0.60(+4.99%)
Feb 27, 2014	11.97	11.97	11.97	11.97	335	-0.02(-0.19%)
Feb 26, 2014	11.97	12.05	11.97	12.00	1,660	-0.49(-3.96%)
Feb 25, 2014	12.52	12.52	11.93	12.49	558	-0.03(-0.25%)
Feb 21, 2014	12.56	12.52	12.52	12.52	21	+0.03(+0.25%)
Feb 20, 2014	12.21	12.56	12.21	12.49	1,009	-0.01(-0.06%)
Feb 19, 2014	12.51	12.52	12.50	12.50	1,241	+0.02(+0.13%)
Feb 18, 2014	12.32	12.64	12.32	12.48	3,784	+0.16(+1.29%)
Feb 14, 2014	12.13	12.32	12.32	12.32	5,408	-1.07(-8.01%)
Feb 13, 2014	13.44	13.44	13.40	13.40	1,004	+1.31(+10.86%)
Feb 12, 2014	12.01	12.09	12.01	12.09	1,006	+0.19(+1.60%)
Feb 11, 2014	11.83	12.12	11.83	11.89	3,691	+0.06(+0.54%)
Feb 10, 2014	11.77	11.83	11.77	11.83	1,383	+0.12(+1.02%)
Feb 07, 2014	11.53	11.72	11.45	11.71	12,114	+0.18(+1.59%)
Feb 06, 2014	11.45	11.53	11.45	11.53	2,987	+0.19(+1.68%)
Feb 05, 2014	11.34	11.34	11.34	11.34	836	-0.13(-1.10%)
Feb 04, 2014	11.28	11.49	11.22	11.47	628	+0.25(+2.27%)
Feb 03, 2014	11.15	11.22	11.15	11.21	3,286	+0.06(+0.50%)
Jan 30, 2014	11.15	11.15	11.15	11.15	85	-0.24(-2.09%)
Jan 29, 2014	11.39	11.39	11.39	11.39	125	-0.05(-0.42%)
Jan 28, 2014	11.50	11.54	10.97	11.44	15,205	-0.04(-0.35%)
Jan 27, 2014	11.33	11.48	11.21	11.48	2,149	+0.17(+1.48%)
Jan 24, 2014	10.88	11.31	10.88	11.31	534	+0.00(+0.00%)
Jan 23, 2014	11.26	11.31	11.15	11.31	851	+0.06(+0.57%)
Jan 22, 2014	10.69	11.25	10.69	11.25	12,359	+0.01(+0.07%)
Jan 21, 2014	11.24	11.24	11.24	11.24	374	-0.24(-2.08%)
Jan 17, 2014	11.53	11.48	11.48	11.48	754	-0.03(-0.28%)
Jan 16, 2014	11.52	11.52	11.51	11.51	647	+0.02(+0.14%)
Jan 15, 2014	11.49	11.53	11.26	11.50	2,778	+0.00(+0.00%)
Jan 14, 2014	11.53	11.53	11.50	11.50	576	-0.17(-1.50%)
Jan 13, 2014	11.19	11.80	11.14	11.67	5,028	+0.56(+5.01%)
Jan 10, 2014	11.14	11.21	11.12	11.12	1,426	-0.04(-0.36%)
Jan 09, 2014	11.07	11.59	11.07	11.15	18,287	+0.13(+1.15%)
Jan 08, 2014	10.89	11.23	10.88	11.03	28,280	+0.25(+2.36%)
Jan 07, 2014	10.57	11.04	10.57	10.77	21,309	+0.12(+1.12%)
Jan 06, 2014	10.36	10.93	10.34	10.65	17,191	+0.45(+4.44%)
Jan 03, 2014	10.24	10.31	10.20	10.20	1,228	+0.01(+0.08%)
Jan 02, 2014	10.28	10.37	10.19	10.19	5,033	+0.00(+0.00%)
Dec 31, 2013	10.25	10.19	10.19	10.19	13,331	+0.04(+0.39%)
Dec 30, 2013	10.16	10.33	10.15	10.15	4,604	-0.02(-0.16%)
Dec 27, 2013	10.14	10.31	10.14	10.17	1,134	-0.13(-1.24%)
Dec 26, 2013	10.18	10.33	10.18	10.30	125,948	+0.14(+1.41%)
Dec 24, 2013	10.15	10.15	10.15	10.15	205	-0.09(-0.85%)
Dec 23, 2013	10.03	10.24	10.03	10.24	12,991	+0.02(+0.23%)
Dec 20, 2013	10.23	10.24	10.06	10.22	36,596	-0.01(-0.08%)
Dec 19, 2013	10.05	10.24	10.04	10.22	10,734	+0.13(+1.26%)
Dec 18, 2013	10.07	10.15	10.07	10.10	818	+0.03(+0.32%)
Dec 17, 2013	10.16	10.24	10.05	10.07	5,290	-0.17(-1.71%)
Dec 16, 2013	10.04	10.25	10.04	10.24	7,755	+0.01(+0.08%)
Dec 13, 2013	10.25	10.25	10.08	10.23	2,482	+0.01(+0.08%)
Dec 12, 2013	10.11	10.25	10.11	10.22	2,037	+0.00(+0.00%)
Dec 11, 2013	10.10	10.25	10.02	10.22	14,637	-0.02(-0.16%)
Dec 10, 2013	10.25	10.25	10.12	10.24	3,173	+0.00(+0.00%)
Dec 09, 2013	10.24	10.25	10.24	10.24	929	-0.01(-0.08%)
Dec 06, 2013	10.12	10.25	10.10	10.25	0	+0.15(+1.50%)
Dec 05, 2013	10.14	10.22	10.10	10.10	0	-0.01(-0.08%)
Dec 04, 2013	10.15	10.15	10.11	10.11	0	+0.01(+0.08%)
Dec 03, 2013	10.10	10.11	10.07	10.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.