Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.450 | 9.450 | 9.236 | 9.425 | 63,961 | -0.03(-0.27%) |
Feb 25, 2011 | 9.362 | 9.450 | 9.236 | 9.450 | 38,205 | +0.08(+0.87%) |
Feb 24, 2011 | 9.268 | 9.368 | 9.173 | 9.368 | 39,984 | +0.08(+0.81%) |
Feb 23, 2011 | 9.242 | 9.324 | 9.179 | 9.293 | 46,827 | +0.03(+0.34%) |
Feb 22, 2011 | 9.217 | 9.331 | 9.217 | 9.261 | 42,928 | -0.09(-1.01%) |
Feb 18, 2011 | 9.362 | 9.375 | 9.299 | 9.356 | 49,808 | +0.00(+0.00%) |
Feb 17, 2011 | 9.242 | 9.362 | 9.160 | 9.356 | 21,104 | +0.06(+0.61%) |
Feb 16, 2011 | 9.167 | 9.305 | 9.135 | 9.299 | 48,995 | +0.12(+1.30%) |
Feb 15, 2011 | 9.091 | 9.205 | 9.091 | 9.179 | 60,201 | +0.05(+0.55%) |
Feb 14, 2011 | 9.079 | 9.148 | 8.953 | 9.129 | 44,039 | +0.01(+0.14%) |
Feb 11, 2011 | 8.978 | 9.129 | 8.953 | 9.116 | 32,675 | +0.11(+1.19%) |
Feb 10, 2011 | 9.142 | 9.179 | 8.965 | 9.009 | 20,000 | -0.17(-1.85%) |
Feb 09, 2011 | 9.135 | 9.217 | 9.079 | 9.179 | 31,160 | +0.04(+0.41%) |
Feb 08, 2011 | 9.123 | 9.154 | 9.047 | 9.142 | 42,325 | +0.03(+0.35%) |
Feb 07, 2011 | 8.984 | 9.186 | 8.978 | 9.110 | 37,500 | +0.10(+1.12%) |
Feb 04, 2011 | 9.249 | 9.249 | 8.990 | 9.009 | 31,222 | -0.26(-2.85%) |
Feb 03, 2011 | 9.123 | 9.286 | 9.116 | 9.274 | 58,439 | +0.12(+1.31%) |
Feb 02, 2011 | 8.978 | 9.230 | 8.946 | 9.154 | 56,444 | +0.13(+1.47%) |
Feb 01, 2011 | 9.041 | 9.041 | 8.833 | 9.022 | 85,914 | +0.04(+0.49%) |
Jan 31, 2011 | 9.293 | 9.356 | 8.877 | 8.978 | 503,576 | -0.32(-3.46%) |
Jan 28, 2011 | 9.286 | 9.444 | 9.154 | 9.299 | 113,271 | -0.03(-0.27%) |
Jan 27, 2011 | 9.255 | 9.526 | 9.085 | 9.324 | 42,354 | +0.02(+0.20%) |
Jan 26, 2011 | 9.116 | 9.356 | 9.060 | 9.305 | 80,353 | +0.18(+1.93%) |
Jan 25, 2011 | 9.041 | 9.129 | 8.927 | 9.129 | 35,048 | +0.00(+0.00%) |
Jan 24, 2011 | 8.934 | 9.135 | 8.890 | 9.129 | 37,209 | +0.23(+2.55%) |
Jan 21, 2011 | 8.845 | 8.965 | 8.770 | 8.902 | 64,429 | +0.12(+1.36%) |
Jan 20, 2011 | 8.726 | 8.890 | 8.726 | 8.782 | 24,991 | -0.02(-0.21%) |
Jan 19, 2011 | 9.085 | 9.085 | 8.770 | 8.801 | 60,099 | -0.32(-3.52%) |
Jan 18, 2011 | 8.997 | 9.142 | 8.820 | 9.123 | 54,079 | +0.03(+0.35%) |
Jan 14, 2011 | 9.028 | 9.116 | 8.965 | 9.091 | 20,605 | +0.02(+0.21%) |
Jan 13, 2011 | 9.053 | 9.110 | 8.959 | 9.072 | 34,022 | +0.00(+0.00%) |
Jan 12, 2011 | 8.959 | 9.079 | 8.927 | 9.072 | 31,219 | +0.16(+1.77%) |
Jan 11, 2011 | 8.814 | 8.940 | 8.757 | 8.915 | 47,269 | +0.12(+1.36%) |
Jan 10, 2011 | 8.669 | 8.883 | 8.612 | 8.795 | 41,079 | +0.11(+1.23%) |
Jan 07, 2011 | 8.789 | 8.820 | 8.612 | 8.688 | 83,283 | -0.09(-1.08%) |
Jan 06, 2011 | 8.669 | 8.782 | 8.669 | 8.782 | 21,059 | +0.03(+0.29%) |
Jan 05, 2011 | 8.606 | 8.801 | 8.530 | 8.757 | 175,547 | +0.11(+1.31%) |
Jan 04, 2011 | 8.839 | 8.839 | 8.581 | 8.644 | 58,091 | -0.15(-1.72%) |
Jan 03, 2011 | 8.757 | 8.896 | 8.751 | 8.795 | 397,373 | +0.03(+0.29%) |
Dec 31, 2010 | 8.719 | 8.820 | 8.719 | 8.770 | 150,306 | -0.02(-0.22%) |
Dec 30, 2010 | 8.801 | 8.858 | 8.675 | 8.789 | 126,626 | +0.00(+0.00%) |
Dec 29, 2010 | 8.770 | 8.852 | 8.726 | 8.789 | 99,233 | -0.01(-0.07%) |
Dec 28, 2010 | 8.883 | 8.883 | 8.757 | 8.795 | 175,847 | -0.01(-0.14%) |
Dec 27, 2010 | 8.543 | 8.808 | 8.518 | 8.808 | 58,382 | +0.26(+3.10%) |
Dec 23, 2010 | 8.631 | 8.663 | 8.461 | 8.543 | 69,905 | -0.08(-0.88%) |
Dec 22, 2010 | 8.581 | 8.644 | 8.575 | 8.619 | 42,022 | +0.03(+0.29%) |
Dec 21, 2010 | 8.575 | 8.631 | 8.461 | 8.593 | 63,106 | +0.04(+0.52%) |
Dec 20, 2010 | 8.656 | 8.656 | 8.549 | 8.549 | 31,446 | -0.05(-0.59%) |
Dec 17, 2010 | 8.467 | 8.663 | 8.467 | 8.600 | 118,710 | +0.11(+1.34%) |
Dec 16, 2010 | 8.417 | 8.505 | 8.348 | 8.486 | 89,781 | +0.06(+0.75%) |
Dec 15, 2010 | 8.348 | 8.480 | 8.335 | 8.423 | 184,194 | +0.04(+0.53%) |
Dec 14, 2010 | 8.423 | 8.423 | 8.335 | 8.379 | 186,116 | +0.01(+0.08%) |
Dec 13, 2010 | 8.537 | 8.581 | 8.348 | 8.373 | 361,149 | -0.03(-0.37%) |
Dec 10, 2010 | 8.505 | 8.543 | 8.379 | 8.404 | 975,619 | -0.25(-2.84%) |
Dec 09, 2010 | 8.845 | 8.845 | 8.417 | 8.650 | 125,345 | -0.44(-4.85%) |
Dec 08, 2010 | 9.160 | 9.242 | 8.965 | 9.091 | 23,177 | -0.11(-1.16%) |
Dec 07, 2010 | 9.041 | 9.236 | 9.041 | 9.198 | 37,014 | +0.25(+2.74%) |
Dec 06, 2010 | 8.864 | 8.978 | 8.852 | 8.953 | 26,988 | +0.02(+0.21%) |
Dec 03, 2010 | 8.902 | 8.959 | 8.682 | 8.934 | 23,756 | -0.03(-0.28%) |
Dec 02, 2010 | 8.990 | 8.990 | 8.877 | 8.959 | 18,877 | +0.18(+2.01%) |