Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2009 | 5.315 | 5.315 | 5.315 | 5.315 | 601 | -0.01(-0.16%) |
Feb 24, 2009 | 5.531 | 5.323 | 5.323 | 5.323 | 1,923 | -0.22(-3.90%) |
Feb 23, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 240 | -0.62(-10.00%) |
Feb 13, 2009 | 6.155 | 6.155 | 6.155 | 6.155 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 6.155 | 7.369 | 6.155 | 6.155 | 3,727 | -0.25(-3.90%) |
Feb 11, 2009 | 5.814 | 6.405 | 5.814 | 6.405 | 1,803 | +0.43(+7.17%) |
Feb 10, 2009 | 6.155 | 6.155 | 5.976 | 5.976 | 2,328 | +0.02(+0.35%) |
Feb 09, 2009 | 5.955 | 5.955 | 5.955 | 5.955 | 300 | -0.13(-2.19%) |
Feb 06, 2009 | 6.088 | 6.088 | 6.088 | 6.088 | 189 | -1.11(-15.38%) |
Jan 30, 2009 | 7.195 | 7.195 | 7.195 | 7.195 | 240 | +1.11(+18.33%) |
Jan 29, 2009 | 6.247 | 6.247 | 6.080 | 6.080 | 923 | -0.19(-3.05%) |
Jan 28, 2009 | 6.679 | 6.679 | 6.271 | 6.271 | 759 | -0.58(-8.44%) |
Jan 26, 2009 | 6.887 | 6.850 | 6.850 | 6.850 | 4,448 | -0.04(-0.60%) |
Jan 23, 2009 | 6.904 | 6.904 | 6.891 | 6.891 | 292 | -0.56(-7.53%) |
Jan 16, 2009 | 6.771 | 7.453 | 7.453 | 7.453 | 360 | -0.28(-3.66%) |
Jan 15, 2009 | 7.902 | 7.902 | 7.735 | 7.735 | 721 | +0.23(+3.10%) |
Jan 14, 2009 | 6.654 | 7.502 | 6.654 | 7.502 | 16,551 | +0.85(+12.75%) |
Jan 13, 2009 | 6.654 | 6.654 | 6.654 | 6.654 | 2,404 | -0.83(-11.11%) |
Jan 12, 2009 | 7.486 | 7.486 | 7.486 | 7.486 | 1,103 | +0.42(+5.88%) |
Jan 09, 2009 | 7.087 | 7.087 | 6.920 | 7.070 | 11,520 | -0.02(-0.23%) |
Jan 08, 2009 | 7.087 | 7.087 | 7.087 | 7.087 | 381 | +0.34(+5.06%) |
Jan 07, 2009 | 6.870 | 7.070 | 6.746 | 6.746 | 4,811 | -0.66(-8.88%) |
Jan 06, 2009 | 7.095 | 7.436 | 7.095 | 7.403 | 1,706 | +0.73(+10.90%) |
Dec 31, 2008 | 6.675 | 6.675 | 6.675 | 6.675 | 0 | -0.40(-5.59%) |
Dec 29, 2008 | 6.471 | 7.070 | 7.070 | 7.070 | 2,765 | +1.37(+24.09%) |
Dec 24, 2008 | 5.698 | 5.698 | 5.698 | 5.698 | 0 | -1.20(-17.37%) |
Dec 23, 2008 | 6.696 | 6.895 | 6.005 | 6.895 | 3,847 | +0.20(+2.98%) |
Dec 22, 2008 | 6.255 | 7.893 | 6.255 | 6.696 | 30,000 | +0.96(+16.67%) |
Dec 19, 2008 | 5.739 | 5.739 | 5.739 | 5.739 | 200 | -0.48(-7.75%) |
Dec 17, 2008 | 6.014 | 6.222 | 6.222 | 6.222 | 1,082 | +0.48(+8.40%) |
Dec 16, 2008 | 5.864 | 5.864 | 5.739 | 5.739 | 1,863 | -0.17(-2.95%) |
Dec 15, 2008 | 6.247 | 6.247 | 5.889 | 5.914 | 1,442 | -0.37(-5.83%) |
Dec 11, 2008 | 5.922 | 6.280 | 6.280 | 6.280 | 2,164 | +0.38(+6.49%) |
Dec 09, 2008 | 5.914 | 5.897 | 5.897 | 5.897 | 240 | -0.53(-8.22%) |
Dec 08, 2008 | 6.425 | 6.425 | 6.425 | 6.425 | 126 | +0.84(+15.13%) |
Dec 04, 2008 | 5.581 | 5.581 | 5.581 | 5.581 | 1,082 | -0.27(-4.69%) |
Dec 02, 2008 | 5.856 | 5.856 | 5.856 | 5.856 | 0 | +0.13(+2.33%) |