Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.75	24.00	23.43	23.72	175,913	+0.06(+0.24%)
Feb 25, 2010	23.59	23.95	23.55	23.67	187,906	-0.05(-0.20%)
Feb 24, 2010	23.79	23.87	23.59	23.72	59,919	-0.05(-0.20%)
Feb 23, 2010	24.15	24.15	23.66	23.76	103,788	-0.49(-2.00%)
Feb 22, 2010	23.93	24.27	23.93	24.25	150,632	+0.44(+1.84%)
Feb 19, 2010	23.90	24.13	23.70	23.81	114,003	-0.09(-0.39%)
Feb 18, 2010	23.50	23.90	23.45	23.90	137,778	+0.44(+1.87%)
Feb 17, 2010	23.71	23.71	23.37	23.46	72,597	-0.07(-0.28%)
Feb 16, 2010	23.68	24.06	23.24	23.53	102,858	-0.07(-0.32%)
Feb 12, 2010	23.08	23.60	23.60	23.60	148,114	+0.28(+1.20%)
Feb 11, 2010	22.90	23.92	22.89	23.32	227,783	+1.18(+5.32%)
Feb 10, 2010	21.58	22.16	21.32	22.15	139,039	+0.44(+2.02%)
Feb 09, 2010	21.61	21.75	21.41	21.71	131,665	+0.21(+1.00%)
Feb 08, 2010	21.45	21.63	21.22	21.49	66,288	-0.04(-0.17%)
Feb 05, 2010	21.73	21.74	21.11	21.53	132,465	-0.07(-0.35%)
Feb 04, 2010	22.52	22.52	21.59	21.60	132,923	-0.99(-4.38%)
Feb 03, 2010	22.43	22.84	22.05	22.59	140,666	+0.17(+0.75%)
Feb 02, 2010	22.16	22.56	22.05	22.43	166,103	+0.35(+1.57%)
Feb 01, 2010	22.46	22.54	21.92	22.08	210,164	-0.42(-1.87%)
Jan 29, 2010	22.18	23.58	22.09	22.50	608,848	+1.45(+6.88%)
Jan 28, 2010	22.11	22.11	20.91	21.05	313,339	-0.96(-4.37%)
Jan 27, 2010	21.85	22.17	21.80	22.01	102,682	+0.06(+0.26%)
Jan 26, 2010	21.97	22.16	21.87	21.96	123,224	-0.12(-0.55%)
Jan 25, 2010	22.22	22.41	21.83	22.08	103,644	+0.00(+0.00%)
Jan 22, 2010	22.40	22.65	21.90	22.08	117,223	-0.43(-1.91%)
Jan 21, 2010	23.40	23.63	22.23	22.51	294,356	-0.94(-4.02%)
Jan 20, 2010	23.99	24.08	23.07	23.45	243,196	-0.75(-3.09%)
Jan 19, 2010	23.95	24.37	23.71	24.20	109,357	+0.36(+1.49%)
Jan 15, 2010	24.44	23.85	23.85	23.85	161,705	-0.49(-2.00%)
Jan 14, 2010	24.11	24.62	23.93	24.33	89,307	+0.22(+0.93%)
Jan 13, 2010	24.28	24.63	24.06	24.11	145,471	-0.19(-0.79%)
Jan 12, 2010	24.38	24.57	24.12	24.30	142,163	-0.14(-0.59%)
Jan 11, 2010	24.25	24.64	24.14	24.44	98,576	+0.50(+2.11%)
Jan 08, 2010	24.00	24.52	23.63	23.94	98,656	-0.08(-0.35%)
Jan 07, 2010	24.08	24.32	23.64	24.02	71,960	+0.00(+0.00%)
Jan 06, 2010	23.33	24.37	23.09	24.02	220,985	+0.74(+3.17%)
Jan 05, 2010	23.29	23.87	22.90	23.29	246,416	+0.02(+0.08%)
Jan 04, 2010	23.92	23.92	23.18	23.27	118,942	-0.61(-2.54%)
Dec 31, 2009	23.89	23.87	23.87	23.87	107,982	-0.05(-0.20%)
Dec 30, 2009	23.48	23.93	23.21	23.92	131,569	+0.36(+1.55%)
Dec 29, 2009	23.24	23.71	23.03	23.56	121,033	+0.29(+1.25%)
Dec 28, 2009	22.88	23.35	22.60	23.27	91,595	+0.37(+1.63%)
Dec 24, 2009	22.59	23.00	22.56	22.89	53,317	+0.43(+1.91%)
Dec 23, 2009	21.11	22.52	21.11	22.46	173,266	+1.38(+6.56%)
Dec 22, 2009	20.89	21.34	20.88	21.08	92,552	+0.15(+0.71%)
Dec 21, 2009	21.14	21.35	20.82	20.93	141,681	-0.12(-0.58%)
Dec 18, 2009	21.87	21.87	21.05	21.05	326,862	-0.77(-3.51%)
Dec 17, 2009	22.17	22.38	21.55	21.82	79,891	-0.39(-1.77%)
Dec 16, 2009	22.06	22.39	21.85	22.21	198,718	+0.33(+1.49%)
Dec 15, 2009	21.73	22.07	21.48	21.88	117,820	+0.11(+0.52%)
Dec 14, 2009	21.83	21.89	21.60	21.77	214,705	+0.05(+0.21%)
Dec 11, 2009	21.79	21.87	21.47	21.73	71,703	+0.05(+0.22%)
Dec 10, 2009	21.87	22.14	21.62	21.68	123,573	-0.19(-0.85%)
Dec 09, 2009	22.28	22.28	21.79	21.87	130,213	-0.38(-1.72%)
Dec 08, 2009	22.19	22.50	21.93	22.25	89,000	-0.14(-0.63%)
Dec 07, 2009	21.99	22.43	21.99	22.39	57,510	+0.35(+1.57%)
Dec 04, 2009	21.69	22.14	21.59	22.04	103,805	+0.70(+3.28%)
Dec 03, 2009	21.94	22.05	21.30	21.34	68,033	-0.45(-2.06%)
Dec 02, 2009	21.32	22.30	21.32	21.79	99,056	+0.54(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.