Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.52	41.73	40.85	40.85	343,380	-0.75(-1.81%)
Feb 27, 2023	41.96	42.00	41.22	41.61	361,061	-0.11(-0.27%)
Feb 24, 2023	41.00	41.72	40.98	41.72	226,085	+0.16(+0.39%)
Feb 23, 2023	41.43	41.83	41.06	41.56	172,075	+0.21(+0.50%)
Feb 22, 2023	41.77	41.94	40.99	41.35	433,162	-0.33(-0.79%)
Feb 21, 2023	42.05	42.05	41.54	41.68	344,072	-0.67(-1.58%)
Feb 17, 2023	42.09	42.46	41.76	42.35	295,767	+0.45(+1.08%)
Feb 16, 2023	41.82	42.27	41.45	41.90	363,051	-0.24(-0.56%)
Feb 15, 2023	41.31	42.42	41.31	42.13	321,089	+0.41(+0.97%)
Feb 14, 2023	41.77	42.17	41.26	41.73	360,985	-0.11(-0.27%)
Feb 13, 2023	41.38	41.84	41.09	41.84	266,845	+0.45(+1.10%)
Feb 10, 2023	41.27	41.51	41.13	41.39	292,504	+0.07(+0.16%)
Feb 09, 2023	42.38	42.66	41.31	41.32	345,112	-0.87(-2.06%)
Feb 08, 2023	42.33	42.64	42.09	42.19	176,969	-0.56(-1.30%)
Feb 07, 2023	42.27	43.00	41.81	42.75	284,981	+0.43(+1.00%)
Feb 06, 2023	42.52	42.99	42.17	42.32	208,050	-0.47(-1.10%)
Feb 03, 2023	42.45	43.15	41.26	42.79	342,405	+0.19(+0.44%)
Feb 02, 2023	41.85	42.61	41.10	42.61	423,062	+0.82(+1.97%)
Feb 01, 2023	41.27	42.34	40.76	41.78	380,435	+0.26(+0.64%)
Jan 31, 2023	40.06	41.54	39.89	41.52	403,274	+1.48(+3.70%)
Jan 30, 2023	39.80	40.21	39.62	40.04	344,255	+0.15(+0.38%)
Jan 27, 2023	39.73	40.01	39.42	39.89	194,558	+0.23(+0.57%)
Jan 26, 2023	39.92	40.60	38.61	39.66	380,746	-0.85(-2.10%)
Jan 25, 2023	39.96	40.61	39.56	40.51	330,775	+0.24(+0.59%)
Jan 24, 2023	40.28	40.50	39.73	40.27	247,438	-0.01(-0.02%)
Jan 23, 2023	40.12	40.50	39.79	40.28	226,508	+0.33(+0.83%)
Jan 20, 2023	39.78	40.16	39.52	39.95	303,836	+0.51(+1.29%)
Jan 19, 2023	39.05	39.45	38.73	39.44	252,060	+0.17(+0.43%)
Jan 18, 2023	39.89	40.26	39.21	39.27	295,510	-1.09(-2.69%)
Jan 17, 2023	40.85	40.85	40.10	40.36	162,800	-0.48(-1.18%)
Jan 13, 2023	40.17	40.98	39.61	40.84	195,572	+0.21(+0.51%)
Jan 12, 2023	40.20	41.00	39.88	40.63	339,414	+0.68(+1.70%)
Jan 11, 2023	39.92	40.11	39.59	39.95	177,242	+0.11(+0.28%)
Jan 10, 2023	39.18	40.07	38.72	39.84	252,062	+0.61(+1.57%)
Jan 09, 2023	39.56	39.65	39.09	39.22	289,247	-0.17(-0.43%)
Jan 06, 2023	38.52	39.45	38.51	39.39	267,795	+1.24(+3.24%)
Jan 05, 2023	37.85	38.52	37.51	38.16	437,723	+0.05(+0.12%)
Jan 04, 2023	38.04	38.61	37.92	38.11	306,526	+0.25(+0.67%)
Jan 03, 2023	38.78	38.92	37.54	37.86	296,423	-0.67(-1.74%)
Dec 30, 2022	38.50	38.69	38.27	38.53	236,748	-0.19(-0.49%)
Dec 29, 2022	38.38	38.84	38.16	38.71	238,027	+0.61(+1.61%)
Dec 28, 2022	38.74	38.90	38.10	38.10	271,030	-0.62(-1.61%)
Dec 27, 2022	39.05	39.05	38.51	38.72	162,941	-0.10(-0.27%)
Dec 23, 2022	38.59	38.83	38.50	38.83	127,393	+0.10(+0.27%)
Dec 22, 2022	38.84	39.05	37.98	38.72	222,697	-0.33(-0.85%)
Dec 21, 2022	38.71	39.28	38.71	39.05	265,019	+0.62(+1.62%)
Dec 20, 2022	38.43	38.88	38.19	38.43	234,768	+0.34(+0.89%)
Dec 19, 2022	37.99	38.27	37.73	38.09	313,334	+0.35(+0.93%)
Dec 16, 2022	37.91	38.52	37.69	37.74	851,180	-0.73(-1.89%)
Dec 15, 2022	38.63	39.12	38.07	38.47	271,096	-0.53(-1.36%)
Dec 14, 2022	40.24	41.24	38.93	39.00	346,610	-1.27(-3.14%)
Dec 13, 2022	42.37	42.53	40.12	40.26	485,584	-0.67(-1.64%)
Dec 12, 2022	40.67	41.18	40.20	40.93	230,314	+0.31(+0.77%)
Dec 09, 2022	41.13	41.36	40.59	40.62	241,273	-0.65(-1.58%)
Dec 08, 2022	41.29	41.56	40.88	41.27	297,892	+0.13(+0.32%)
Dec 07, 2022	40.73	41.60	40.61	41.14	268,699	-0.09(-0.21%)
Dec 06, 2022	41.65	42.03	41.05	41.23	306,660	-0.33(-0.80%)
Dec 05, 2022	43.35	43.81	41.34	41.56	424,746	-2.30(-5.23%)
Dec 02, 2022	43.39	43.93	43.39	43.85	285,880	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.