Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.557 | 9.802 | 9.373 | 9.648 | 75,742 | +0.16(+1.68%) |
Feb 27, 2002 | 8.730 | 9.501 | 8.730 | 9.489 | 110,349 | +0.76(+8.70%) |
Feb 26, 2002 | 8.368 | 8.730 | 8.368 | 8.730 | 65,132 | +0.15(+1.79%) |
Feb 25, 2002 | 8.491 | 8.576 | 8.197 | 8.576 | 44,237 | +0.02(+0.21%) |
Feb 22, 2002 | 8.515 | 8.558 | 8.111 | 8.558 | 23,832 | +0.32(+3.94%) |
Feb 21, 2002 | 8.564 | 8.638 | 8.233 | 8.233 | 35,259 | -0.40(-4.68%) |
Feb 20, 2002 | 8.190 | 8.638 | 8.086 | 8.638 | 17,956 | +0.61(+7.55%) |
Feb 19, 2002 | 8.239 | 8.350 | 8.031 | 8.031 | 18,935 | -0.21(-2.53%) |
Feb 18, 2002 | 8.175 | 8.576 | 8.117 | 8.239 | 30,525 | +0.00(+0.00%) |
Feb 15, 2002 | 8.175 | 8.576 | 8.117 | 8.239 | 30,525 | +0.11(+1.36%) |
Feb 14, 2002 | 8.331 | 8.331 | 8.117 | 8.129 | 33,790 | -0.20(-2.43%) |
Feb 13, 2002 | 8.209 | 8.331 | 8.178 | 8.331 | 16,976 | +0.25(+3.11%) |
Feb 12, 2002 | 8.148 | 8.209 | 7.903 | 8.080 | 13,222 | -0.14(-1.71%) |
Feb 11, 2002 | 8.270 | 8.270 | 8.178 | 8.221 | 7,672 | -0.05(-0.59%) |
Feb 08, 2002 | 8.209 | 8.270 | 8.086 | 8.270 | 31,505 | +0.06(+0.67%) |
Feb 07, 2002 | 8.325 | 8.325 | 8.209 | 8.215 | 7,182 | +0.01(+0.07%) |
Feb 06, 2002 | 8.405 | 8.423 | 8.209 | 8.209 | 46,686 | -0.32(-3.74%) |
Feb 05, 2002 | 8.442 | 8.527 | 8.442 | 8.527 | 5,876 | +0.09(+1.02%) |
Feb 04, 2002 | 8.540 | 8.540 | 8.331 | 8.442 | 24,812 | +0.00(+0.00%) |
Feb 01, 2002 | 8.484 | 8.638 | 8.429 | 8.442 | 21,221 | -0.13(-1.57%) |
Jan 31, 2002 | 8.393 | 8.607 | 8.393 | 8.576 | 44,564 | +0.07(+0.86%) |
Jan 30, 2002 | 8.546 | 8.576 | 8.337 | 8.503 | 26,118 | +0.05(+0.58%) |
Jan 29, 2002 | 8.576 | 8.576 | 8.454 | 8.454 | 45,706 | -0.12(-1.43%) |
Jan 28, 2002 | 8.576 | 8.638 | 8.362 | 8.576 | 65,458 | -0.01(-0.14%) |
Jan 25, 2002 | 8.583 | 8.699 | 8.576 | 8.589 | 63,010 | -0.04(-0.50%) |
Jan 24, 2002 | 8.239 | 8.632 | 8.209 | 8.632 | 91,577 | +0.42(+5.15%) |
Jan 23, 2002 | 7.872 | 8.215 | 7.841 | 8.209 | 56,807 | +0.34(+4.28%) |
Jan 22, 2002 | 8.086 | 8.086 | 7.823 | 7.872 | 89,781 | -0.09(-1.15%) |
Jan 21, 2002 | 8.383 | 8.383 | 7.964 | 7.964 | 25,465 | +0.00(+0.00%) |
Jan 18, 2002 | 8.383 | 8.383 | 7.964 | 7.964 | 25,465 | -0.28(-3.35%) |
Jan 17, 2002 | 8.331 | 8.331 | 8.209 | 8.239 | 12,079 | +0.06(+0.75%) |
Jan 16, 2002 | 8.380 | 8.552 | 8.117 | 8.178 | 29,709 | -0.40(-4.64%) |
Jan 15, 2002 | 7.903 | 8.730 | 7.903 | 8.576 | 16,160 | +0.56(+6.95%) |
Jan 14, 2002 | 7.964 | 8.154 | 7.841 | 8.019 | 51,910 | +0.06(+0.69%) |
Jan 11, 2002 | 7.964 | 8.246 | 7.964 | 7.964 | 14,201 | -0.18(-2.26%) |
Jan 10, 2002 | 7.958 | 8.148 | 7.958 | 8.148 | 10,610 | +0.77(+10.47%) |