Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.81	64.73	60.51	61.32	167,163	-3.40(-5.26%)
Feb 27, 2020	64.90	66.57	64.03	64.72	99,928	-0.91(-1.39%)
Feb 26, 2020	65.77	66.68	65.52	65.63	50,902	+0.13(+0.20%)
Feb 25, 2020	66.76	69.39	65.33	65.50	55,128	-1.33(-1.99%)
Feb 24, 2020	66.43	67.26	66.41	66.84	39,618	-1.58(-2.31%)
Feb 21, 2020	68.48	68.67	67.71	68.41	39,567	-0.11(-0.15%)
Feb 20, 2020	68.02	68.71	67.98	68.52	33,051	+0.42(+0.62%)
Feb 19, 2020	67.59	68.30	67.57	68.10	33,631	+0.06(+0.09%)
Feb 18, 2020	68.83	69.03	67.64	68.04	31,504	-1.09(-1.57%)
Feb 14, 2020	69.47	69.69	68.86	69.12	36,260	-0.41(-0.59%)
Feb 13, 2020	68.54	69.54	68.15	69.54	40,159	+0.68(+0.99%)
Feb 12, 2020	69.18	69.36	68.65	68.85	31,221	-0.05(-0.08%)
Feb 11, 2020	68.73	69.40	68.73	68.90	41,264	+0.39(+0.56%)
Feb 10, 2020	68.49	68.67	68.25	68.52	38,037	-0.18(-0.27%)
Feb 07, 2020	69.02	69.27	68.51	68.70	42,646	-0.76(-1.10%)
Feb 06, 2020	70.16	70.51	69.44	69.47	50,176	-0.38(-0.54%)
Feb 05, 2020	68.55	70.01	68.35	69.84	71,470	+1.97(+2.91%)
Feb 04, 2020	68.23	68.82	67.79	67.87	84,544	+0.32(+0.47%)
Feb 03, 2020	66.62	67.92	66.62	67.55	92,440	+1.18(+1.78%)
Jan 31, 2020	67.46	67.46	66.31	66.37	103,764	-1.52(-2.23%)
Jan 30, 2020	66.56	68.18	66.39	67.89	105,066	+1.42(+2.14%)
Jan 29, 2020	67.60	67.85	66.38	66.47	77,082	-0.90(-1.34%)
Jan 28, 2020	68.26	68.43	67.25	67.37	52,455	-0.52(-0.76%)
Jan 27, 2020	67.98	68.88	67.87	67.89	64,973	-1.00(-1.45%)
Jan 24, 2020	70.07	70.13	68.55	68.89	51,312	-1.17(-1.67%)
Jan 23, 2020	70.35	70.35	69.39	70.05	82,646	-0.47(-0.67%)
Jan 22, 2020	70.92	71.30	70.43	70.53	33,788	-0.11(-0.15%)
Jan 21, 2020	71.75	71.75	70.52	70.63	54,536	-1.23(-1.71%)
Jan 17, 2020	72.36	72.54	71.68	71.86	63,969	-0.08(-0.11%)
Jan 16, 2020	71.48	72.18	71.48	71.94	40,633	+0.82(+1.16%)
Jan 15, 2020	71.30	71.45	70.74	71.11	42,089	-0.50(-0.69%)
Jan 14, 2020	71.91	71.91	71.22	71.61	73,047	-0.15(-0.21%)
Jan 13, 2020	70.95	71.79	70.74	71.76	52,654	+0.84(+1.19%)
Jan 10, 2020	71.37	71.37	70.63	70.92	62,347	-0.14(-0.20%)
Jan 09, 2020	71.30	71.56	70.90	71.06	50,381	-0.10(-0.15%)
Jan 08, 2020	70.53	71.30	70.53	71.16	68,678	+0.75(+1.06%)
Jan 07, 2020	70.67	70.93	69.98	70.41	62,770	-0.61(-0.86%)
Jan 06, 2020	70.98	71.15	70.14	71.02	66,376	-0.36(-0.50%)
Jan 03, 2020	70.89	71.47	70.27	71.38	70,959	-0.26(-0.36%)
Jan 02, 2020	71.67	71.76	70.95	71.64	49,014	+0.27(+0.38%)
Dec 31, 2019	71.69	71.90	71.37	71.37	63,955	-0.40(-0.56%)
Dec 30, 2019	71.88	72.10	71.57	71.77	42,169	+0.10(+0.15%)
Dec 27, 2019	71.94	71.94	71.49	71.67	58,788	-0.34(-0.47%)
Dec 26, 2019	72.07	72.24	71.86	72.01	23,190	+0.08(+0.11%)
Dec 24, 2019	72.23	72.23	71.63	71.93	32,609	-0.11(-0.16%)
Dec 23, 2019	72.16	72.21	71.63	72.04	79,342	+0.10(+0.15%)
Dec 20, 2019	72.07	72.35	71.79	71.94	425,068	-0.06(-0.08%)
Dec 19, 2019	71.78	72.09	71.63	72.00	74,812	+0.37(+0.51%)
Dec 18, 2019	72.15	72.15	71.58	71.63	64,289	-0.21(-0.29%)
Dec 17, 2019	71.54	72.07	71.37	71.84	57,500	+0.56(+0.78%)
Dec 16, 2019	70.83	71.89	70.83	71.28	67,723	+0.48(+0.68%)
Dec 13, 2019	70.82	71.41	70.08	70.81	44,780	-0.11(-0.16%)
Dec 12, 2019	69.76	71.38	69.62	70.92	66,661	+1.24(+1.77%)
Dec 11, 2019	69.87	69.87	69.12	69.68	47,047	+0.14(+0.20%)
Dec 10, 2019	69.19	69.65	68.96	69.54	56,508	+0.50(+0.72%)
Dec 09, 2019	69.33	69.41	68.86	69.05	70,548	-0.37(-0.53%)
Dec 06, 2019	69.50	69.92	69.26	69.41	60,051	+0.51(+0.73%)
Dec 05, 2019	68.81	69.28	68.76	68.91	47,744	+0.14(+0.20%)
Dec 04, 2019	69.02	69.67	68.77	68.77	57,086	+0.15(+0.22%)
Dec 03, 2019	68.77	68.77	68.03	68.62	46,302	-0.48(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.