Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 8.634 | 8.704 | 8.634 | 8.704 | 567 | +0.24(+2.84%) |
Feb 25, 2008 | 8.719 | 8.719 | 8.459 | 8.464 | 8,391 | -0.30(-3.37%) |
Feb 22, 2008 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 8.539 | 8.759 | 8.524 | 8.759 | 1,598 | +0.00(+0.00%) |
Feb 19, 2008 | 8.509 | 8.859 | 8.459 | 8.759 | 31,040 | +0.12(+1.39%) |
Feb 18, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 8.669 | 8.669 | 8.639 | 8.639 | 1,682 | -0.24(-2.71%) |
Feb 13, 2008 | 8.859 | 8.879 | 8.724 | 8.879 | 1,130 | +0.08(+0.85%) |
Feb 12, 2008 | 8.834 | 8.834 | 8.459 | 8.804 | 12,780 | +0.12(+1.32%) |
Feb 11, 2008 | 8.464 | 8.689 | 8.464 | 8.689 | 1,828 | -0.20(-2.20%) |
Feb 08, 2008 | 8.509 | 8.884 | 8.384 | 8.884 | 3,056 | +0.50(+5.97%) |
Feb 07, 2008 | 8.684 | 8.684 | 8.033 | 8.384 | 22,440 | -0.34(-3.85%) |
Feb 06, 2008 | 8.719 | 8.719 | 8.719 | 8.719 | 599 | +0.09(+0.99%) |
Feb 05, 2008 | 8.634 | 8.634 | 8.634 | 8.634 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 8.639 | 8.639 | 8.634 | 8.634 | 1,186 | +0.00(+0.00%) |
Feb 01, 2008 | 8.634 | 8.634 | 8.634 | 8.634 | 1,546 | +0.13(+1.47%) |
Jan 31, 2008 | 8.509 | 8.509 | 8.509 | 8.509 | 199 | +0.00(+0.00%) |
Jan 30, 2008 | 8.509 | 8.509 | 8.509 | 8.509 | 799 | +0.00(+0.00%) |
Jan 29, 2008 | 8.469 | 8.509 | 8.469 | 8.509 | 4,477 | +0.30(+3.60%) |
Jan 28, 2008 | 8.183 | 8.213 | 8.083 | 8.213 | 2,781 | +0.18(+2.18%) |
Jan 25, 2008 | 8.884 | 8.884 | 8.038 | 8.038 | 2,549 | -0.37(-4.40%) |
Jan 24, 2008 | 8.008 | 8.609 | 8.008 | 8.409 | 3,196 | +0.50(+6.33%) |
Jan 23, 2008 | 7.908 | 7.908 | 7.908 | 7.908 | 199 | +0.00(+0.00%) |
Jan 22, 2008 | 7.838 | 7.968 | 7.838 | 7.908 | 3,390 | -0.78(-8.99%) |
Jan 21, 2008 | 8.083 | 8.689 | 7.708 | 8.689 | 8,025 | +0.00(+0.00%) |
Jan 18, 2008 | 8.083 | 8.689 | 7.708 | 8.689 | 8,025 | +0.43(+5.15%) |
Jan 17, 2008 | 8.279 | 8.619 | 8.233 | 8.264 | 4,994 | -0.30(-3.45%) |
Jan 16, 2008 | 8.504 | 8.559 | 8.504 | 8.559 | 2,131 | +0.21(+2.46%) |
Jan 15, 2008 | 8.354 | 8.354 | 8.354 | 8.354 | 399 | -0.28(-3.25%) |
Jan 14, 2008 | 8.584 | 8.634 | 8.584 | 8.634 | 5,504 | +0.11(+1.29%) |
Jan 11, 2008 | 8.304 | 8.524 | 8.299 | 8.524 | 21,777 | +0.02(+0.18%) |
Jan 10, 2008 | 8.584 | 8.584 | 8.509 | 8.509 | 24,696 | -0.13(-1.45%) |
Jan 09, 2008 | 8.584 | 8.634 | 8.584 | 8.634 | 2,661 | +0.05(+0.58%) |
Jan 08, 2008 | 8.609 | 8.834 | 8.584 | 8.584 | 3,746 | -0.30(-3.38%) |
Jan 07, 2008 | 8.884 | 8.884 | 8.884 | 8.884 | 1,997 | +0.16(+1.78%) |
Jan 04, 2008 | 8.634 | 8.729 | 8.634 | 8.729 | 5,328 | -0.03(-0.34%) |
Jan 03, 2008 | 8.829 | 8.829 | 8.759 | 8.759 | 4,017 | +0.24(+2.76%) |
Jan 02, 2008 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 8.699 | 8.699 | 8.354 | 8.524 | 1,997 | +0.17(+2.04%) |
Dec 27, 2007 | 8.138 | 8.359 | 8.138 | 8.354 | 6,956 | +0.10(+1.15%) |
Dec 26, 2007 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 8.258 | 8.258 | 8.258 | 8.258 | 1,878 | +0.00(+0.00%) |
Dec 21, 2007 | 8.384 | 8.384 | 7.508 | 8.258 | 27,026 | -0.25(-2.94%) |
Dec 20, 2007 | 8.659 | 8.659 | 8.414 | 8.509 | 2,497 | -0.07(-0.82%) |
Dec 19, 2007 | 8.579 | 8.579 | 8.579 | 8.579 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 8.579 | 8.579 | 8.579 | 8.579 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 8.579 | 8.579 | 8.579 | 8.579 | 199 | -0.22(-2.45%) |
Dec 14, 2007 | 8.519 | 8.884 | 8.519 | 8.794 | 5,943 | +0.24(+2.75%) |
Dec 13, 2007 | 8.534 | 8.564 | 8.514 | 8.559 | 7,050 | -0.08(-0.93%) |
Dec 12, 2007 | 8.514 | 8.639 | 8.514 | 8.639 | 2,996 | +0.03(+0.29%) |
Dec 11, 2007 | 8.884 | 8.884 | 8.544 | 8.614 | 1,398 | -0.27(-3.04%) |
Dec 10, 2007 | 8.709 | 8.884 | 8.709 | 8.884 | 1,476 | +0.13(+1.43%) |
Dec 07, 2007 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 8.634 | 8.759 | 8.509 | 8.759 | 12,443 | +0.25(+2.94%) |
Dec 05, 2007 | 8.384 | 8.509 | 8.258 | 8.509 | 3,822 | -0.13(-1.45%) |
Dec 04, 2007 | 9.014 | 9.014 | 8.634 | 8.634 | 8,872 | -0.38(-4.22%) |