Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.92 | 12.95 | 12.27 | 12.37 | 79,935 | -0.45(-3.54%) |
Feb 25, 2011 | 12.36 | 12.86 | 12.26 | 12.83 | 70,391 | +0.49(+3.95%) |
Feb 24, 2011 | 12.15 | 12.39 | 11.96 | 12.34 | 95,217 | +0.18(+1.52%) |
Feb 23, 2011 | 12.50 | 12.67 | 12.11 | 12.15 | 90,058 | -0.32(-2.56%) |
Feb 22, 2011 | 12.43 | 12.83 | 12.42 | 12.47 | 114,235 | -0.27(-2.11%) |
Feb 18, 2011 | 12.78 | 12.90 | 12.61 | 12.74 | 99,327 | +0.05(+0.40%) |
Feb 17, 2011 | 12.51 | 12.78 | 12.48 | 12.69 | 76,810 | +0.14(+1.14%) |
Feb 16, 2011 | 12.56 | 12.73 | 12.41 | 12.55 | 63,127 | +0.07(+0.54%) |
Feb 15, 2011 | 12.62 | 12.69 | 12.42 | 12.48 | 122,709 | -0.18(-1.46%) |
Feb 14, 2011 | 12.68 | 12.78 | 12.60 | 12.67 | 73,467 | +0.03(+0.20%) |
Feb 11, 2011 | 12.66 | 12.82 | 12.61 | 12.64 | 67,705 | -0.07(-0.53%) |
Feb 10, 2011 | 12.89 | 13.03 | 12.68 | 12.71 | 100,985 | -0.32(-2.45%) |
Feb 09, 2011 | 12.94 | 13.07 | 12.86 | 13.03 | 97,433 | +0.02(+0.13%) |
Feb 08, 2011 | 12.68 | 13.01 | 12.61 | 13.01 | 140,195 | +0.20(+1.57%) |
Feb 07, 2011 | 12.50 | 12.96 | 12.50 | 12.81 | 97,523 | +0.13(+1.06%) |
Feb 04, 2011 | 12.61 | 12.82 | 12.61 | 12.68 | 84,200 | +0.03(+0.27%) |
Feb 03, 2011 | 12.86 | 12.88 | 12.61 | 12.64 | 72,725 | -0.31(-2.40%) |
Feb 02, 2011 | 12.71 | 13.03 | 12.71 | 12.95 | 105,215 | +0.14(+1.12%) |
Feb 01, 2011 | 12.64 | 12.99 | 12.57 | 12.81 | 119,443 | +0.25(+2.01%) |
Jan 31, 2011 | 12.89 | 13.02 | 12.46 | 12.56 | 198,663 | -0.16(-1.26%) |
Jan 28, 2011 | 12.78 | 12.98 | 12.48 | 12.72 | 249,124 | -0.04(-0.33%) |
Jan 27, 2011 | 13.93 | 14.20 | 12.61 | 12.76 | 406,193 | -1.24(-8.88%) |
Jan 26, 2011 | 13.63 | 14.13 | 13.63 | 14.00 | 247,896 | +0.44(+3.28%) |
Jan 25, 2011 | 13.55 | 13.62 | 13.37 | 13.56 | 83,508 | -0.10(-0.74%) |
Jan 24, 2011 | 12.74 | 13.73 | 12.74 | 13.66 | 197,044 | +0.89(+6.98%) |
Jan 21, 2011 | 12.96 | 13.00 | 12.62 | 12.77 | 103,411 | -0.12(-0.91%) |
Jan 20, 2011 | 13.03 | 13.03 | 12.58 | 12.89 | 157,432 | -0.19(-1.48%) |
Jan 19, 2011 | 13.44 | 13.56 | 13.04 | 13.08 | 280,718 | -0.33(-2.45%) |
Jan 18, 2011 | 14.06 | 14.14 | 13.24 | 13.41 | 195,449 | -0.71(-5.06%) |
Jan 14, 2011 | 13.76 | 14.20 | 13.67 | 14.12 | 161,665 | +0.39(+2.88%) |
Jan 13, 2011 | 13.54 | 13.76 | 13.42 | 13.73 | 84,620 | +0.13(+0.93%) |
Jan 12, 2011 | 13.38 | 13.63 | 13.23 | 13.60 | 120,955 | +0.33(+2.47%) |
Jan 11, 2011 | 13.42 | 13.55 | 13.25 | 13.27 | 60,585 | -0.05(-0.38%) |
Jan 10, 2011 | 13.24 | 13.52 | 12.93 | 13.32 | 89,190 | -0.06(-0.44%) |
Jan 07, 2011 | 13.82 | 13.86 | 13.10 | 13.38 | 142,880 | -0.45(-3.22%) |
Jan 06, 2011 | 13.99 | 14.09 | 13.71 | 13.83 | 70,301 | -0.20(-1.44%) |
Jan 05, 2011 | 13.77 | 14.10 | 13.62 | 14.03 | 150,385 | +0.25(+1.83%) |
Jan 04, 2011 | 14.36 | 14.36 | 13.63 | 13.78 | 128,723 | -0.49(-3.42%) |
Jan 03, 2011 | 14.06 | 14.44 | 14.06 | 14.26 | 118,806 | +0.33(+2.35%) |
Dec 31, 2010 | 14.15 | 14.32 | 13.94 | 13.94 | 78,953 | -0.20(-1.43%) |
Dec 30, 2010 | 14.38 | 14.58 | 14.09 | 14.14 | 158,169 | -0.20(-1.41%) |
Dec 29, 2010 | 14.01 | 14.46 | 13.96 | 14.34 | 220,639 | +0.45(+3.27%) |
Dec 28, 2010 | 13.10 | 14.19 | 13.10 | 13.89 | 313,643 | +0.47(+3.51%) |
Dec 27, 2010 | 13.36 | 13.53 | 13.18 | 13.41 | 36,468 | -0.02(-0.13%) |
Dec 23, 2010 | 13.19 | 13.51 | 13.02 | 13.43 | 72,587 | +0.24(+1.78%) |
Dec 22, 2010 | 13.60 | 13.60 | 13.04 | 13.20 | 58,986 | -0.38(-2.79%) |
Dec 21, 2010 | 13.45 | 13.67 | 13.17 | 13.57 | 52,016 | +0.24(+1.76%) |
Dec 20, 2010 | 13.35 | 13.66 | 13.29 | 13.34 | 128,341 | -0.03(-0.19%) |
Dec 17, 2010 | 13.70 | 13.70 | 13.04 | 13.36 | 363,179 | -0.32(-2.33%) |
Dec 16, 2010 | 13.53 | 13.69 | 13.34 | 13.68 | 79,352 | +0.13(+0.99%) |
Dec 15, 2010 | 13.49 | 13.62 | 13.41 | 13.55 | 133,977 | +0.08(+0.56%) |
Dec 14, 2010 | 13.40 | 13.56 | 13.30 | 13.47 | 141,998 | +0.18(+1.39%) |
Dec 13, 2010 | 13.12 | 13.44 | 12.99 | 13.29 | 172,215 | +0.18(+1.35%) |
Dec 10, 2010 | 12.99 | 13.13 | 12.84 | 13.11 | 82,185 | +0.12(+0.91%) |
Dec 09, 2010 | 13.00 | 13.03 | 12.82 | 12.99 | 81,942 | +0.08(+0.59%) |
Dec 08, 2010 | 12.91 | 13.02 | 12.71 | 12.92 | 97,986 | +0.08(+0.66%) |
Dec 07, 2010 | 12.63 | 12.90 | 12.52 | 12.83 | 227,357 | +0.38(+3.04%) |
Dec 06, 2010 | 12.67 | 12.82 | 12.42 | 12.46 | 85,823 | -0.29(-2.24%) |
Dec 03, 2010 | 12.52 | 12.79 | 12.40 | 12.74 | 69,251 | +0.17(+1.34%) |
Dec 02, 2010 | 12.78 | 12.78 | 12.33 | 12.57 | 68,664 | +0.15(+1.22%) |