Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.970 | 9.220 | 8.960 | 9.220 | 16,757 | +0.23(+2.56%) |
Feb 25, 2011 | 8.760 | 9.070 | 8.600 | 8.990 | 7,999 | +0.18(+2.04%) |
Feb 24, 2011 | 8.930 | 8.950 | 8.650 | 8.810 | 2,007 | -0.08(-0.90%) |
Feb 23, 2011 | 8.900 | 8.900 | 8.610 | 8.890 | 2,314 | +0.02(+0.23%) |
Feb 22, 2011 | 8.810 | 9.080 | 8.810 | 8.870 | 3,015 | -0.13(-1.44%) |
Feb 18, 2011 | 9.020 | 9.050 | 8.870 | 9.000 | 6,661 | -0.06(-0.65%) |
Feb 17, 2011 | 9.000 | 9.120 | 8.700 | 9.059 | 17,316 | -0.09(-0.99%) |
Feb 16, 2011 | 8.950 | 9.280 | 8.760 | 9.150 | 21,168 | +0.15(+1.67%) |
Feb 15, 2011 | 8.950 | 9.000 | 8.950 | 9.000 | 1,400 | +0.00(+0.00%) |
Feb 14, 2011 | 8.920 | 9.020 | 8.720 | 9.000 | 9,296 | +0.13(+1.49%) |
Feb 11, 2011 | 8.650 | 9.079 | 8.650 | 8.868 | 1,700 | -0.03(-0.36%) |
Feb 10, 2011 | 8.610 | 9.068 | 8.500 | 8.900 | 13,739 | +0.00(+0.00%) |
Feb 09, 2011 | 8.940 | 9.030 | 8.850 | 8.900 | 8,367 | -0.12(-1.33%) |
Feb 08, 2011 | 9.270 | 9.300 | 8.976 | 9.020 | 5,014 | -0.08(-0.88%) |
Feb 07, 2011 | 8.980 | 9.100 | 8.840 | 9.100 | 798 | -0.09(-0.98%) |
Feb 04, 2011 | 9.080 | 9.210 | 9.080 | 9.190 | 25,900 | -0.04(-0.43%) |
Feb 03, 2011 | 9.230 | 9.339 | 9.230 | 9.230 | 1,500 | -0.15(-1.60%) |
Feb 02, 2011 | 9.440 | 9.500 | 9.310 | 9.380 | 8,330 | -0.17(-1.78%) |
Feb 01, 2011 | 9.300 | 9.579 | 9.300 | 9.550 | 7,099 | +0.00(+0.00%) |
Jan 31, 2011 | 9.530 | 9.550 | 9.270 | 9.550 | 3,252 | +0.06(+0.63%) |
Jan 28, 2011 | 9.530 | 9.530 | 9.270 | 9.490 | 3,750 | -0.06(-0.63%) |
Jan 27, 2011 | 9.578 | 9.630 | 9.260 | 9.550 | 5,833 | -0.09(-0.93%) |
Jan 26, 2011 | 9.600 | 9.740 | 9.360 | 9.640 | 8,036 | +0.01(+0.15%) |
Jan 25, 2011 | 9.550 | 9.800 | 9.546 | 9.626 | 4,836 | +0.03(+0.27%) |
Jan 24, 2011 | 9.870 | 9.880 | 9.250 | 9.600 | 3,450 | +0.13(+1.33%) |
Jan 21, 2011 | 9.680 | 9.720 | 9.268 | 9.474 | 5,981 | -0.22(-2.23%) |
Jan 20, 2011 | 9.670 | 9.770 | 9.350 | 9.690 | 8,750 | -0.06(-0.62%) |
Jan 19, 2011 | 9.670 | 9.900 | 9.395 | 9.750 | 11,463 | +0.00(+0.00%) |
Jan 18, 2011 | 9.510 | 9.750 | 8.600 | 9.750 | 26,077 | +0.46(+5.00%) |
Jan 14, 2011 | 8.900 | 9.380 | 8.800 | 9.286 | 13,310 | +0.39(+4.34%) |
Jan 13, 2011 | 8.560 | 8.900 | 8.510 | 8.900 | 6,615 | +0.26(+3.01%) |
Jan 12, 2011 | 8.550 | 8.640 | 8.306 | 8.640 | 8,644 | +0.11(+1.29%) |
Jan 11, 2011 | 8.445 | 8.600 | 8.290 | 8.530 | 3,508 | +0.12(+1.43%) |
Jan 10, 2011 | 8.250 | 8.440 | 8.100 | 8.410 | 2,790 | -0.14(-1.64%) |
Jan 07, 2011 | 8.440 | 8.550 | 8.350 | 8.550 | 4,363 | +0.25(+3.01%) |
Jan 06, 2011 | 8.400 | 8.400 | 8.300 | 8.300 | 316 | -0.25(-2.92%) |
Jan 05, 2011 | 8.620 | 8.655 | 8.430 | 8.550 | 9,152 | -0.32(-3.61%) |
Jan 04, 2011 | 8.560 | 8.880 | 8.351 | 8.870 | 3,135 | +0.27(+3.14%) |
Jan 03, 2011 | 8.310 | 8.600 | 8.210 | 8.600 | 3,524 | +0.06(+0.70%) |
Dec 31, 2010 | 8.380 | 8.540 | 8.370 | 8.540 | 3,290 | +0.06(+0.71%) |
Dec 30, 2010 | 8.330 | 8.560 | 8.110 | 8.480 | 3,828 | +0.13(+1.56%) |
Dec 29, 2010 | 8.370 | 8.500 | 8.080 | 8.350 | 4,190 | -0.11(-1.30%) |
Dec 28, 2010 | 8.130 | 8.470 | 8.020 | 8.460 | 8,910 | +0.30(+3.68%) |
Dec 27, 2010 | 8.260 | 8.330 | 8.100 | 8.160 | 5,286 | -0.14(-1.69%) |
Dec 23, 2010 | 8.250 | 8.600 | 8.250 | 8.300 | 3,236 | -0.25(-2.92%) |
Dec 22, 2010 | 8.520 | 8.970 | 8.400 | 8.550 | 6,885 | +0.03(+0.35%) |
Dec 21, 2010 | 8.750 | 8.750 | 8.321 | 8.520 | 6,538 | -0.03(-0.35%) |
Dec 20, 2010 | 8.680 | 8.920 | 8.410 | 8.550 | 17,493 | -0.14(-1.61%) |
Dec 17, 2010 | 8.640 | 8.990 | 8.200 | 8.690 | 16,428 | +0.01(+0.12%) |
Dec 16, 2010 | 8.580 | 8.950 | 8.460 | 8.680 | 14,620 | +0.05(+0.58%) |
Dec 15, 2010 | 8.300 | 8.630 | 8.300 | 8.630 | 5,899 | +0.42(+5.12%) |
Dec 14, 2010 | 8.100 | 8.710 | 8.100 | 8.210 | 5,155 | -0.27(-3.18%) |
Dec 13, 2010 | 8.140 | 8.950 | 8.140 | 8.480 | 7,101 | -0.23(-2.64%) |
Dec 10, 2010 | 8.700 | 8.840 | 8.270 | 8.710 | 13,321 | +0.09(+1.04%) |
Dec 09, 2010 | 8.915 | 8.915 | 8.410 | 8.620 | 4,938 | -0.29(-3.25%) |
Dec 08, 2010 | 9.040 | 9.250 | 8.850 | 8.910 | 11,855 | -0.28(-3.05%) |
Dec 07, 2010 | 9.110 | 9.625 | 9.110 | 9.190 | 9,080 | +0.05(+0.55%) |
Dec 06, 2010 | 9.610 | 9.660 | 9.000 | 9.140 | 29,283 | -0.27(-2.87%) |
Dec 03, 2010 | 9.000 | 9.802 | 8.900 | 9.410 | 34,703 | +0.35(+3.86%) |
Dec 02, 2010 | 8.990 | 9.220 | 8.780 | 9.060 | 33,569 | +0.21(+2.37%) |