Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 27.56 | 27.56 | 27.56 | 27.56 | 300 | +3.56(+14.83%) |
Feb 25, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.50(+2.13%) |
Feb 21, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -0.50(-2.08%) |
Feb 19, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 24.50 | 24.50 | 24.00 | 24.00 | 200 | -1.50(-5.88%) |
Feb 12, 2002 | 27.00 | 27.00 | 25.50 | 25.50 | 9,900 | +0.75(+3.03%) |
Feb 11, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | -2.75(-10.00%) |
Feb 06, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.00(+0.00%) |
Feb 05, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +3.00(+12.24%) |
Feb 01, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 500 | -1.50(-5.77%) |
Jan 30, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 24.30 | 26.00 | 24.25 | 26.00 | 1,200 | +1.31(+5.31%) |
Jan 24, 2002 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 24.60 | 24.80 | 24.60 | 24.69 | 10,200 | +0.19(+0.78%) |
Jan 22, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 2,300 | +1.10(+4.70%) |
Jan 21, 2002 | 23.85 | 23.85 | 23.25 | 23.40 | 1,200 | +0.00(+0.00%) |
Jan 18, 2002 | 23.85 | 23.85 | 23.25 | 23.40 | 1,200 | -0.35(-1.47%) |
Jan 17, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |