Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 200 | +0.06(+0.15%) |
Feb 26, 2007 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 40.74 | 40.76 | 40.74 | 40.74 | 1,000 | +0.21(+0.52%) |
Feb 21, 2007 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 40.50 | 40.53 | 40.50 | 40.53 | 300 | +0.45(+1.12%) |
Feb 16, 2007 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 39.50 | 40.08 | 39.50 | 40.08 | 300 | -1.17(-2.84%) |
Feb 09, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 41.64 | 41.64 | 41.25 | 41.25 | 200 | +0.00(+0.00%) |
Jan 31, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 230 | +0.25(+0.61%) |
Jan 30, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.50(+1.23%) |
Jan 26, 2007 | 41.15 | 41.15 | 40.50 | 40.50 | 200 | -1.00(-2.41%) |
Jan 25, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 41.56 | 41.56 | 41.50 | 41.50 | 2,640 | -0.08(-0.19%) |
Jan 23, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 100 | +0.00(+0.00%) |
Jan 09, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 41.58 | 41.58 | 40.32 | 41.58 | 400 | +0.98(+2.41%) |
Jan 03, 2007 | 40.60 | 40.60 | 40.60 | 40.60 | 210 | -1.88(-4.43%) |
Dec 29, 2006 | 42.48 | 42.48 | 42.48 | 42.48 | 100 | +1.15(+2.79%) |
Dec 28, 2006 | 42.00 | 42.00 | 41.33 | 41.33 | 200 | +0.42(+1.03%) |
Dec 27, 2006 | 40.91 | 40.91 | 40.91 | 40.91 | 100 | -2.07(-4.82%) |
Dec 26, 2006 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 42.98 | 42.98 | 42.98 | 42.98 | 100 | +1.67(+4.04%) |
Dec 20, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 40.22 | 41.31 | 40.22 | 41.31 | 500 | +1.26(+3.15%) |
Dec 13, 2006 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 40.05 | 40.05 | 40.05 | 40.05 | 120 | -1.78(-4.26%) |
Dec 11, 2006 | 40.25 | 41.83 | 40.20 | 41.83 | 1,300 | -1.37(-3.17%) |
Dec 08, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 100 | +0.70(+1.65%) |
Dec 04, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |