Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 65.97 | 66.00 | 65.24 | 65.24 | 439 | -0.26(-0.40%) |
Feb 25, 2010 | 65.50 | 65.50 | 65.50 | 65.50 | 200 | +1.00(+1.55%) |
Feb 24, 2010 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | +0.27(+0.42%) |
Feb 23, 2010 | 64.23 | 64.23 | 64.23 | 64.23 | 100 | -1.47(-2.24%) |
Feb 22, 2010 | 64.50 | 65.70 | 64.50 | 65.70 | 2,300 | +1.20(+1.86%) |
Feb 19, 2010 | 64.50 | 64.50 | 63.52 | 64.50 | 3,185 | +0.38(+0.58%) |
Feb 16, 2010 | 61.76 | 64.12 | 64.12 | 64.12 | 8,400 | +0.13(+0.21%) |
Feb 12, 2010 | 61.53 | 63.99 | 63.99 | 63.99 | 600 | -0.01(-0.02%) |
Feb 11, 2010 | 64.00 | 64.00 | 64.00 | 64.00 | 900 | -0.82(-1.27%) |
Feb 09, 2010 | 64.00 | 64.82 | 64.82 | 64.82 | 800 | -0.15(-0.23%) |
Feb 08, 2010 | 61.03 | 65.50 | 61.03 | 64.97 | 1,600 | +1.12(+1.75%) |
Feb 05, 2010 | 63.85 | 63.85 | 63.85 | 63.85 | 453 | -1.65(-2.52%) |
Feb 04, 2010 | 65.00 | 65.53 | 65.00 | 65.50 | 600 | +1.26(+1.96%) |
Feb 02, 2010 | 64.25 | 64.24 | 64.24 | 64.24 | 300 | +0.24(+0.37%) |
Feb 01, 2010 | 64.90 | 65.00 | 64.00 | 64.00 | 1,900 | -0.75(-1.16%) |
Jan 29, 2010 | 64.75 | 64.75 | 64.75 | 64.75 | 100 | -0.21(-0.32%) |
Jan 28, 2010 | 63.02 | 65.00 | 63.02 | 64.96 | 700 | +0.01(+0.02%) |
Jan 27, 2010 | 64.60 | 64.95 | 64.00 | 64.95 | 400 | +0.43(+0.67%) |
Jan 26, 2010 | 64.95 | 64.95 | 64.50 | 64.52 | 300 | -0.39(-0.59%) |
Jan 25, 2010 | 64.49 | 65.00 | 64.49 | 64.90 | 500 | +0.40(+0.62%) |
Jan 22, 2010 | 62.00 | 65.00 | 62.00 | 64.50 | 700 | +1.50(+2.38%) |
Jan 21, 2010 | 63.00 | 63.00 | 63.00 | 63.00 | 400 | +0.00(+0.00%) |
Jan 20, 2010 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | +0.99(+1.60%) |
Jan 19, 2010 | 69.16 | 69.16 | 62.00 | 62.01 | 7,918 | -3.14(-4.82%) |
Jan 15, 2010 | 61.00 | 65.15 | 65.15 | 65.15 | 200 | +4.15(+6.80%) |
Jan 14, 2010 | 60.00 | 61.18 | 60.00 | 61.00 | 1,205 | +0.50(+0.83%) |
Jan 13, 2010 | 60.50 | 60.50 | 60.50 | 60.50 | 300 | +0.50(+0.83%) |
Jan 11, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 500 | +0.50(+0.84%) |
Jan 07, 2010 | 59.60 | 59.50 | 59.50 | 59.50 | 4,300 | +0.00(+0.00%) |
Jan 06, 2010 | 59.80 | 60.11 | 59.50 | 59.50 | 2,142 | -1.50(-2.46%) |
Jan 05, 2010 | 60.00 | 61.00 | 59.80 | 61.00 | 1,432 | +1.80(+3.04%) |
Jan 04, 2010 | 59.20 | 59.20 | 59.20 | 59.20 | 100 | -2.80(-4.52%) |
Dec 31, 2009 | 61.00 | 62.00 | 62.00 | 62.00 | 2,200 | +3.00(+5.08%) |
Dec 29, 2009 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 58.00 | 59.00 | 58.00 | 59.00 | 700 | +1.00(+1.72%) |
Dec 24, 2009 | 58.00 | 58.00 | 58.00 | 58.00 | 1,400 | +0.00(+0.00%) |
Dec 23, 2009 | 58.00 | 58.00 | 58.00 | 58.00 | 950 | +0.00(+0.00%) |
Dec 22, 2009 | 58.00 | 58.00 | 58.00 | 58.00 | 382 | +0.00(+0.00%) |
Dec 21, 2009 | 58.00 | 58.01 | 58.00 | 58.00 | 3,085 | -3.00(-4.92%) |
Dec 17, 2009 | 61.75 | 61.00 | 61.00 | 61.00 | 400 | +3.00(+5.17%) |
Dec 16, 2009 | 57.99 | 58.00 | 57.99 | 58.00 | 1,120 | +0.00(+0.00%) |
Dec 15, 2009 | 57.95 | 59.25 | 57.80 | 58.00 | 1,281 | +0.00(+0.00%) |
Dec 14, 2009 | 58.99 | 58.99 | 56.00 | 58.00 | 5,636 | +2.00(+3.57%) |
Dec 08, 2009 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.05(+0.09%) |