Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 195.00 | 195.00 | 194.81 | 194.81 | 1,141 | +2.57(+1.34%) |
Feb 25, 2016 | 192.24 | 192.24 | 192.24 | 192.24 | 225 | +4.24(+2.26%) |
Feb 24, 2016 | 188.00 | 188.00 | 188.00 | 188.00 | 276 | -1.86(-0.98%) |
Feb 23, 2016 | 188.92 | 189.86 | 188.92 | 189.86 | 746 | -5.01(-2.57%) |
Feb 22, 2016 | 194.87 | 194.87 | 194.87 | 194.87 | 845 | +3.15(+1.64%) |
Feb 19, 2016 | 190.81 | 191.72 | 190.81 | 191.72 | 688 | +2.58(+1.36%) |
Feb 18, 2016 | 192.80 | 192.80 | 189.14 | 189.14 | 708 | -1.65(-0.86%) |
Feb 17, 2016 | 187.19 | 190.79 | 186.24 | 190.79 | 1,291 | +0.02(+0.01%) |
Feb 16, 2016 | 190.77 | 190.77 | 190.77 | 190.77 | 562 | +0.92(+0.48%) |
Feb 12, 2016 | 189.85 | 189.85 | 189.85 | 189.85 | 400 | +9.85(+5.47%) |
Feb 11, 2016 | 180.00 | 180.00 | 179.95 | 180.00 | 1,587 | +0.82(+0.46%) |
Feb 10, 2016 | 179.18 | 179.18 | 179.18 | 179.18 | 487 | +3.34(+1.90%) |
Feb 09, 2016 | 175.84 | 175.84 | 175.84 | 175.84 | 355 | -3.66(-2.04%) |
Feb 08, 2016 | 180.61 | 184.70 | 171.00 | 179.50 | 1,149 | -0.90(-0.50%) |
Feb 05, 2016 | 187.00 | 187.00 | 180.40 | 180.40 | 1,671 | -6.34(-3.40%) |
Feb 04, 2016 | 189.77 | 189.77 | 186.74 | 186.74 | 541 | -3.26(-1.72%) |
Feb 03, 2016 | 192.83 | 192.83 | 190.00 | 190.00 | 772 | -0.50(-0.26%) |
Feb 02, 2016 | 185.08 | 190.50 | 185.08 | 190.50 | 728 | +0.50(+0.26%) |
Feb 01, 2016 | 190.00 | 190.00 | 190.00 | 190.00 | 364 | -2.52(-1.31%) |
Jan 29, 2016 | 192.52 | 192.52 | 192.52 | 192.52 | 2,169 | +0.52(+0.27%) |
Jan 28, 2016 | 186.00 | 192.00 | 186.00 | 192.00 | 382 | +2.00(+1.05%) |
Jan 27, 2016 | 192.98 | 192.98 | 190.00 | 190.00 | 612 | +0.98(+0.52%) |
Jan 26, 2016 | 189.02 | 189.02 | 189.02 | 189.02 | 597 | +1.02(+0.54%) |
Jan 25, 2016 | 185.00 | 192.56 | 175.20 | 188.00 | 1,917 | -2.50(-1.31%) |
Jan 22, 2016 | 185.00 | 190.50 | 182.74 | 190.50 | 5,870 | +6.10(+3.31%) |
Jan 21, 2016 | 174.10 | 184.99 | 174.10 | 184.40 | 2,004 | +2.64(+1.45%) |
Jan 20, 2016 | 181.76 | 181.76 | 181.76 | 181.76 | 704 | -3.11(-1.68%) |
Jan 19, 2016 | 184.87 | 184.87 | 184.87 | 184.87 | 547 | +1.02(+0.55%) |
Jan 15, 2016 | 188.66 | 183.85 | 183.85 | 183.85 | 900 | -6.14(-3.23%) |
Jan 14, 2016 | 193.90 | 193.90 | 189.67 | 189.99 | 9,992 | -3.61(-1.86%) |
Jan 13, 2016 | 193.60 | 193.60 | 193.60 | 193.60 | 844 | -4.10(-2.07%) |
Jan 12, 2016 | 197.70 | 197.70 | 197.70 | 197.70 | 1,205 | +6.67(+3.49%) |
Jan 08, 2016 | 192.70 | 191.03 | 191.03 | 191.03 | 507 | -2.52(-1.30%) |
Jan 07, 2016 | 193.55 | 193.55 | 193.55 | 193.55 | 622 | -2.77(-1.41%) |
Jan 06, 2016 | 196.32 | 201.03 | 201.03 | 196.32 | 854 | -4.71(-2.34%) |
Jan 04, 2016 | 199.72 | 201.03 | 201.03 | 201.03 | 239 | -0.97(-0.48%) |
Dec 31, 2015 | 205.57 | 202.00 | 202.00 | 202.00 | 800 | -4.00(-1.94%) |
Dec 30, 2015 | 206.00 | 206.00 | 206.00 | 206.00 | 404 | -1.00(-0.48%) |
Dec 29, 2015 | 205.25 | 207.00 | 205.25 | 207.00 | 391 | +3.00(+1.47%) |
Dec 28, 2015 | 204.00 | 204.00 | 204.00 | 204.00 | 205 | +0.10(+0.05%) |
Dec 24, 2015 | 207.01 | 203.90 | 203.90 | 203.90 | 3,700 | -4.35(-2.09%) |
Dec 23, 2015 | 203.54 | 208.25 | 203.54 | 208.25 | 698 | +1.72(+0.83%) |
Dec 22, 2015 | 206.53 | 206.53 | 206.53 | 206.53 | 429 | +5.84(+2.91%) |
Dec 21, 2015 | 200.00 | 200.70 | 190.85 | 200.70 | 2,477 | -7.16(-3.44%) |
Dec 18, 2015 | 193.21 | 207.86 | 193.21 | 207.86 | 2,840 | +9.66(+4.87%) |
Dec 17, 2015 | 193.39 | 203.94 | 193.39 | 198.20 | 1,508 | -9.47(-4.56%) |
Dec 16, 2015 | 207.67 | 207.67 | 207.67 | 207.67 | 448 | +0.76(+0.37%) |
Dec 15, 2015 | 206.91 | 206.91 | 206.91 | 206.91 | 486 | +2.41(+1.18%) |
Dec 14, 2015 | 195.77 | 204.50 | 195.77 | 204.50 | 773 | -2.20(-1.06%) |
Dec 11, 2015 | 205.86 | 206.70 | 200.57 | 206.70 | 1,025 | +0.70(+0.34%) |
Dec 10, 2015 | 205.27 | 206.00 | 205.26 | 206.00 | 1,000 | -3.20(-1.53%) |
Dec 09, 2015 | 209.20 | 209.20 | 209.20 | 209.20 | 355 | -2.30(-1.09%) |
Dec 08, 2015 | 198.92 | 216.00 | 198.92 | 211.50 | 913 | -2.90(-1.35%) |
Dec 07, 2015 | 222.36 | 225.90 | 214.40 | 214.40 | 1,798 | -7.05(-3.18%) |
Dec 04, 2015 | 216.35 | 231.66 | 216.00 | 221.45 | 2,637 | +19.21(+9.50%) |
Dec 03, 2015 | 207.72 | 217.31 | 202.24 | 202.24 | 590 | -10.30(-4.85%) |
Dec 02, 2015 | 205.12 | 212.54 | 205.12 | 212.54 | 1,223 | +10.54(+5.22%) |