Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 42.21 | 42.63 | 42.08 | 42.18 | 2,737,085 | +0.17(+0.39%) |
Feb 27, 2002 | 42.21 | 42.67 | 41.74 | 42.02 | 2,699,599 | +0.10(+0.24%) |
Feb 26, 2002 | 41.70 | 42.41 | 41.55 | 41.92 | 4,147,649 | +0.36(+0.88%) |
Feb 25, 2002 | 40.76 | 41.67 | 40.63 | 41.55 | 2,458,812 | +0.97(+2.40%) |
Feb 22, 2002 | 40.38 | 40.82 | 40.15 | 40.58 | 2,382,782 | +0.11(+0.28%) |
Feb 21, 2002 | 40.65 | 41.11 | 40.42 | 40.47 | 2,257,929 | -0.07(-0.18%) |
Feb 20, 2002 | 40.85 | 40.86 | 39.91 | 40.54 | 2,699,902 | -0.02(-0.05%) |
Feb 19, 2002 | 41.46 | 41.51 | 40.19 | 40.56 | 2,438,860 | -0.99(-2.37%) |
Feb 18, 2002 | 42.00 | 42.00 | 41.18 | 41.55 | 3,627,530 | +0.00(+0.00%) |
Feb 15, 2002 | 42.00 | 42.00 | 41.18 | 41.55 | 3,609,996 | -0.46(-1.10%) |
Feb 14, 2002 | 41.75 | 42.09 | 41.47 | 42.01 | 1,803,562 | +0.22(+0.54%) |
Feb 13, 2002 | 41.24 | 41.80 | 41.18 | 41.79 | 1,701,382 | +0.52(+1.27%) |
Feb 12, 2002 | 40.66 | 41.38 | 40.65 | 41.26 | 2,059,767 | +0.13(+0.32%) |
Feb 11, 2002 | 41.24 | 41.26 | 40.73 | 41.13 | 2,809,790 | +0.03(+0.06%) |
Feb 08, 2002 | 40.46 | 41.18 | 40.31 | 41.10 | 2,465,765 | +0.64(+1.59%) |
Feb 07, 2002 | 40.81 | 41.32 | 40.38 | 40.46 | 2,305,845 | -0.19(-0.46%) |
Feb 06, 2002 | 41.04 | 41.12 | 40.30 | 40.65 | 2,039,664 | -0.40(-0.98%) |
Feb 05, 2002 | 40.98 | 41.36 | 40.63 | 41.05 | 2,461,382 | +0.03(+0.06%) |
Feb 04, 2002 | 41.96 | 42.18 | 40.82 | 41.02 | 2,437,197 | -0.95(-2.27%) |
Feb 01, 2002 | 41.62 | 42.31 | 41.55 | 41.98 | 3,150,339 | +0.13(+0.32%) |
Jan 31, 2002 | 41.45 | 41.85 | 41.02 | 41.84 | 3,083,076 | +0.32(+0.78%) |
Jan 30, 2002 | 40.61 | 41.57 | 39.94 | 41.52 | 3,573,266 | +0.91(+2.25%) |
Jan 29, 2002 | 41.83 | 41.96 | 40.23 | 40.61 | 3,489,678 | -1.01(-2.43%) |
Jan 28, 2002 | 41.98 | 42.01 | 41.34 | 41.62 | 1,109,617 | -0.28(-0.68%) |
Jan 25, 2002 | 41.55 | 42.11 | 41.36 | 41.90 | 2,384,293 | +0.35(+0.84%) |
Jan 24, 2002 | 41.23 | 42.25 | 41.08 | 41.55 | 4,273,862 | +0.23(+0.56%) |
Jan 23, 2002 | 41.23 | 41.57 | 41.12 | 41.32 | 2,585,025 | +0.04(+0.10%) |
Jan 22, 2002 | 41.25 | 41.54 | 41.14 | 41.28 | 1,607,516 | +0.12(+0.29%) |
Jan 21, 2002 | 40.65 | 41.55 | 40.63 | 41.16 | 2,625,685 | +0.00(+0.00%) |
Jan 18, 2002 | 40.65 | 41.55 | 40.63 | 41.16 | 2,586,839 | +0.05(+0.13%) |
Jan 17, 2002 | 40.92 | 41.14 | 40.84 | 41.11 | 1,703,801 | +0.28(+0.70%) |
Jan 16, 2002 | 40.85 | 41.22 | 40.41 | 40.83 | 2,402,281 | -0.16(-0.39%) |
Jan 15, 2002 | 40.19 | 41.07 | 40.12 | 40.98 | 3,217,300 | +1.21(+3.04%) |
Jan 14, 2002 | 40.13 | 40.28 | 39.76 | 39.77 | 1,924,485 | -0.36(-0.89%) |
Jan 11, 2002 | 40.50 | 40.59 | 39.99 | 40.13 | 1,317,453 | -0.28(-0.69%) |
Jan 10, 2002 | 40.24 | 40.49 | 39.95 | 40.41 | 1,774,087 | -0.17(-0.41%) |