Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.46 | 11.70 | 10.75 | 11.39 | 299,700 | +0.11(+0.98%) |
Feb 27, 2002 | 12.20 | 12.32 | 11.28 | 11.28 | 273,900 | -0.88(-7.24%) |
Feb 26, 2002 | 11.40 | 12.16 | 11.30 | 12.16 | 329,000 | +0.81(+7.14%) |
Feb 25, 2002 | 12.48 | 12.49 | 11.25 | 11.35 | 374,000 | -0.63(-5.26%) |
Feb 22, 2002 | 11.41 | 11.98 | 11.00 | 11.98 | 299,100 | +0.63(+5.55%) |
Feb 21, 2002 | 12.37 | 12.80 | 11.22 | 11.35 | 440,600 | -0.68(-5.65%) |
Feb 20, 2002 | 12.03 | 12.39 | 11.47 | 12.03 | 563,900 | +0.70(+6.18%) |
Feb 19, 2002 | 12.11 | 12.30 | 11.12 | 11.33 | 290,100 | -1.18(-9.43%) |
Feb 18, 2002 | 12.05 | 12.52 | 11.75 | 12.51 | 253,900 | +0.00(+0.00%) |
Feb 15, 2002 | 12.05 | 12.52 | 11.75 | 12.51 | 253,900 | +0.58(+4.86%) |
Feb 14, 2002 | 12.46 | 12.77 | 11.92 | 11.93 | 453,900 | -0.19(-1.57%) |
Feb 13, 2002 | 13.00 | 13.05 | 12.11 | 12.12 | 341,600 | -0.82(-6.34%) |
Feb 12, 2002 | 11.14 | 12.94 | 11.14 | 12.94 | 408,300 | +1.73(+15.43%) |
Feb 11, 2002 | 10.85 | 11.38 | 10.70 | 11.21 | 264,300 | +0.61(+5.75%) |
Feb 08, 2002 | 10.23 | 10.83 | 10.01 | 10.60 | 231,300 | +0.68(+6.85%) |
Feb 07, 2002 | 10.45 | 10.53 | 9.820 | 9.920 | 325,800 | -0.18(-1.78%) |
Feb 06, 2002 | 10.79 | 10.86 | 10.09 | 10.10 | 298,700 | -0.31(-2.98%) |
Feb 05, 2002 | 10.56 | 10.87 | 9.990 | 10.41 | 614,600 | -0.14(-1.34%) |
Feb 04, 2002 | 11.83 | 11.84 | 10.50 | 10.55 | 268,900 | -1.24(-10.51%) |
Feb 01, 2002 | 11.96 | 12.25 | 11.61 | 11.79 | 184,600 | -0.12(-1.01%) |
Jan 31, 2002 | 11.61 | 12.28 | 11.60 | 11.91 | 205,600 | +0.26(+2.24%) |
Jan 30, 2002 | 12.00 | 12.05 | 11.20 | 11.65 | 523,900 | -0.55(-4.52%) |
Jan 29, 2002 | 12.55 | 12.80 | 11.62 | 12.20 | 331,100 | -0.65(-5.06%) |
Jan 28, 2002 | 12.92 | 13.06 | 12.52 | 12.85 | 151,100 | -0.17(-1.31%) |
Jan 25, 2002 | 13.40 | 13.40 | 12.80 | 13.02 | 174,800 | -0.25(-1.88%) |
Jan 24, 2002 | 14.01 | 14.11 | 13.27 | 13.27 | 464,500 | -0.38(-2.78%) |
Jan 23, 2002 | 13.60 | 13.80 | 12.98 | 13.65 | 267,000 | +0.13(+0.96%) |
Jan 22, 2002 | 12.50 | 13.66 | 12.45 | 13.52 | 470,700 | +0.77(+6.04%) |
Jan 21, 2002 | 13.45 | 13.71 | 12.65 | 12.75 | 247,800 | +0.00(+0.00%) |
Jan 18, 2002 | 13.45 | 13.71 | 12.65 | 12.75 | 247,800 | -1.05(-7.61%) |
Jan 17, 2002 | 13.61 | 13.81 | 13.12 | 13.80 | 375,100 | +0.66(+5.02%) |
Jan 16, 2002 | 13.50 | 13.92 | 13.13 | 13.14 | 166,900 | -0.76(-5.47%) |
Jan 15, 2002 | 14.02 | 14.55 | 13.55 | 13.90 | 357,700 | -0.30(-2.11%) |
Jan 14, 2002 | 14.91 | 14.99 | 14.11 | 14.20 | 340,300 | -0.71(-4.76%) |
Jan 11, 2002 | 14.77 | 15.05 | 14.77 | 14.91 | 283,100 | +0.00(+0.00%) |
Jan 10, 2002 | 14.44 | 15.00 | 14.27 | 14.91 | 372,800 | -1.67(-10.07%) |