Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.47 | 10.58 | 9.814 | 10.48 | 158,147 | +0.08(+0.81%) |
Feb 27, 2002 | 10.92 | 10.92 | 10.23 | 10.39 | 309,436 | -0.20(-1.87%) |
Feb 26, 2002 | 10.02 | 10.60 | 9.893 | 10.59 | 1,302,528 | +0.59(+5.92%) |
Feb 25, 2002 | 9.736 | 9.998 | 9.604 | 9.998 | 297,622 | +0.14(+1.44%) |
Feb 22, 2002 | 9.709 | 9.856 | 9.604 | 9.856 | 219,882 | +0.17(+1.79%) |
Feb 21, 2002 | 9.945 | 9.966 | 9.594 | 9.683 | 162,339 | -0.29(-2.89%) |
Feb 20, 2002 | 9.394 | 10.01 | 9.394 | 9.972 | 128,233 | +0.50(+5.26%) |
Feb 19, 2002 | 9.531 | 9.531 | 9.394 | 9.473 | 73,357 | -0.14(-1.47%) |
Feb 18, 2002 | 9.363 | 9.615 | 9.326 | 9.615 | 454,055 | +0.00(+0.00%) |
Feb 15, 2002 | 9.363 | 9.615 | 9.326 | 9.615 | 454,055 | +0.20(+2.18%) |
Feb 14, 2002 | 9.552 | 9.552 | 9.352 | 9.410 | 138,331 | -0.14(-1.48%) |
Feb 13, 2002 | 9.473 | 9.552 | 9.421 | 9.552 | 294,193 | +0.08(+0.83%) |
Feb 12, 2002 | 9.342 | 9.473 | 9.263 | 9.473 | 60,591 | +0.13(+1.40%) |
Feb 11, 2002 | 9.211 | 9.368 | 9.184 | 9.342 | 135,664 | +0.14(+1.48%) |
Feb 08, 2002 | 9.121 | 9.211 | 9.053 | 9.205 | 90,696 | +0.13(+1.39%) |
Feb 07, 2002 | 9.106 | 9.132 | 9.053 | 9.079 | 54,875 | +0.03(+0.29%) |
Feb 06, 2002 | 9.027 | 9.106 | 9.027 | 9.053 | 21,912 | -0.04(-0.40%) |
Feb 05, 2002 | 9.006 | 9.106 | 9.006 | 9.090 | 87,267 | +0.06(+0.70%) |
Feb 04, 2002 | 8.975 | 9.095 | 8.975 | 9.027 | 48,968 | -0.08(-0.86%) |
Feb 01, 2002 | 9.132 | 9.158 | 9.079 | 9.106 | 92,411 | -0.02(-0.17%) |
Jan 31, 2002 | 8.996 | 9.132 | 8.975 | 9.121 | 70,880 | -0.04(-0.40%) |
Jan 30, 2002 | 8.948 | 9.179 | 8.948 | 9.158 | 366,407 | +0.24(+2.65%) |
Jan 29, 2002 | 8.975 | 9.001 | 8.922 | 8.922 | 72,976 | -0.04(-0.47%) |
Jan 28, 2002 | 8.738 | 8.964 | 8.686 | 8.964 | 47,063 | +0.28(+3.20%) |
Jan 25, 2002 | 8.775 | 8.775 | 8.555 | 8.686 | 11,622 | -0.13(-1.49%) |
Jan 24, 2002 | 8.922 | 8.922 | 8.702 | 8.817 | 256,847 | -0.09(-1.00%) |
Jan 23, 2002 | 8.555 | 8.922 | 8.555 | 8.906 | 19,816 | +0.35(+4.11%) |
Jan 22, 2002 | 8.864 | 8.864 | 8.555 | 8.555 | 45,729 | -0.24(-2.69%) |
Jan 21, 2002 | 8.712 | 8.906 | 8.712 | 8.791 | 24,960 | +0.00(+0.00%) |
Jan 18, 2002 | 8.712 | 8.906 | 8.712 | 8.791 | 24,960 | -0.18(-2.05%) |
Jan 17, 2002 | 8.948 | 9.032 | 8.712 | 8.975 | 46,491 | +0.05(+0.59%) |
Jan 16, 2002 | 9.184 | 9.184 | 8.922 | 8.922 | 54,303 | -0.03(-0.29%) |
Jan 15, 2002 | 9.187 | 9.187 | 8.948 | 8.948 | 12,003 | -0.24(-2.57%) |
Jan 14, 2002 | 9.184 | 9.431 | 9.184 | 9.184 | 236,650 | -0.26(-2.78%) |
Jan 11, 2002 | 9.499 | 9.499 | 9.358 | 9.447 | 42,299 | +0.23(+2.51%) |
Jan 10, 2002 | 9.211 | 9.499 | 9.211 | 9.216 | 17,339 | +0.08(+0.92%) |