Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.096 | 1.173 | 1.096 | 1.173 | 5,660 | +0.06(+5.20%) |
Feb 25, 2011 | 1.147 | 1.147 | 1.044 | 1.115 | 26,935 | -0.04(-3.74%) |
Feb 23, 2011 | 1.158 | 1.158 | 1.158 | 0 | +0.02(+2.11%) | |
Feb 22, 2011 | 1.135 | 1.140 | 1.135 | 1.135 | 1,332 | -0.01(-0.57%) |
Feb 18, 2011 | 1.193 | 1.238 | 1.141 | 1.141 | 5,617 | +0.00(+0.00%) |
Feb 17, 2011 | 1.141 | 1.141 | 1.135 | 1.141 | 2,016 | -0.01(-0.56%) |
Feb 16, 2011 | 1.141 | 1.154 | 1.141 | 1.147 | 5,217 | +0.00(+0.00%) |
Feb 15, 2011 | 1.160 | 1.173 | 1.147 | 1.147 | 7,831 | -0.05(-3.78%) |
Feb 14, 2011 | 1.154 | 1.193 | 1.154 | 1.193 | 930 | -0.05(-4.15%) |
Feb 11, 2011 | 1.141 | 1.309 | 1.135 | 1.244 | 17,519 | +0.05(+4.35%) |
Feb 10, 2011 | 1.160 | 1.192 | 1.096 | 1.192 | 12,039 | +0.10(+8.80%) |
Feb 09, 2011 | 1.186 | 1.193 | 1.096 | 1.096 | 21,568 | -0.12(-9.57%) |
Feb 08, 2011 | 1.186 | 1.231 | 1.173 | 1.212 | 1,583 | +0.02(+1.62%) |
Feb 07, 2011 | 1.186 | 1.225 | 1.186 | 1.193 | 4,643 | +0.01(+1.09%) |
Feb 04, 2011 | 1.180 | 1.218 | 1.180 | 1.180 | 7,446 | -0.03(-2.66%) |
Feb 03, 2011 | 1.199 | 1.212 | 1.173 | 1.212 | 4,653 | +0.01(+1.07%) |
Feb 02, 2011 | 1.199 | 1.199 | 1.199 | 1.199 | 775 | -0.02(-1.32%) |
Feb 01, 2011 | 1.186 | 1.289 | 1.167 | 1.215 | 3,181 | +0.01(+0.53%) |
Jan 31, 2011 | 1.186 | 1.209 | 1.186 | 1.209 | 1,411 | -0.07(-5.78%) |
Jan 28, 2011 | 1.205 | 1.283 | 1.199 | 1.283 | 4,374 | +0.01(+1.02%) |
Jan 27, 2011 | 1.283 | 1.283 | 1.193 | 1.270 | 3,723 | +0.10(+8.24%) |
Jan 26, 2011 | 1.186 | 1.218 | 1.173 | 1.173 | 4,416 | -0.01(-1.09%) |
Jan 25, 2011 | 1.302 | 1.302 | 1.180 | 1.186 | 6,050 | -0.08(-6.60%) |
Jan 24, 2011 | 1.276 | 1.276 | 1.225 | 1.270 | 5,314 | +0.09(+7.65%) |
Jan 21, 2011 | 1.296 | 1.296 | 1.180 | 1.180 | 7,485 | +0.00(+0.00%) |
Jan 20, 2011 | 1.283 | 1.302 | 1.173 | 1.180 | 5,654 | -0.13(-9.85%) |
Jan 19, 2011 | 1.289 | 1.309 | 1.173 | 1.309 | 10,978 | +0.01(+0.50%) |
Jan 18, 2011 | 1.180 | 1.309 | 1.173 | 1.302 | 17,319 | +0.13(+10.99%) |
Jan 14, 2011 | 1.173 | 1.180 | 1.135 | 1.173 | 11,095 | -0.03(-2.67%) |
Jan 13, 2011 | 1.173 | 1.412 | 1.173 | 1.205 | 31,709 | +0.01(+1.08%) |
Jan 12, 2011 | 1.193 | 1.193 | 1.193 | 1.193 | 310 | -0.02(-1.89%) |
Jan 10, 2011 | 1.215 | 1.215 | 1.215 | 0 | -0.00(-0.00%) | |
Jan 07, 2011 | 1.308 | 1.308 | 1.154 | 1.216 | 8,372 | -0.09(-7.04%) |
Jan 06, 2011 | 1.209 | 1.308 | 1.197 | 1.308 | 7,558 | +0.07(+5.45%) |
Jan 05, 2011 | 1.240 | 1.240 | 1.216 | 1.240 | 9,472 | +0.11(+9.78%) |
Jan 04, 2011 | 1.136 | 1.234 | 1.123 | 1.130 | 3,759 | -0.11(-8.91%) |
Jan 03, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 162 | +0.01(+0.99%) |
Dec 31, 2010 | 1.087 | 1.240 | 1.087 | 1.228 | 31,502 | +0.06(+4.71%) |
Dec 30, 2010 | 1.080 | 1.173 | 1.080 | 1.173 | 6,354 | +0.07(+6.12%) |
Dec 29, 2010 | 1.136 | 1.185 | 1.105 | 1.105 | 18,805 | +0.03(+2.86%) |
Dec 28, 2010 | 1.074 | 1.074 | 1.074 | 1.074 | 4,855 | +0.01(+0.57%) |
Dec 27, 2010 | 1.068 | 1.108 | 1.068 | 1.068 | 11,949 | -0.02(-1.70%) |
Dec 23, 2010 | 1.062 | 1.087 | 1.062 | 1.087 | 8,703 | -0.02(-1.67%) |
Dec 21, 2010 | 1.105 | 1.105 | 1.105 | 0 | +0.05(+4.65%) | |
Dec 20, 2010 | 1.087 | 1.087 | 1.056 | 1.056 | 16,331 | -0.02(-2.27%) |
Dec 17, 2010 | 1.056 | 1.080 | 1.056 | 1.080 | 4,469 | -0.02(-1.68%) |
Dec 16, 2010 | 1.093 | 1.099 | 1.093 | 1.099 | 14,627 | +0.01(+1.13%) |
Dec 15, 2010 | 1.099 | 1.099 | 1.087 | 1.087 | 3,422 | -0.01(-0.49%) |
Dec 14, 2010 | 1.105 | 1.105 | 1.092 | 1.092 | 8,717 | -0.02(-1.73%) |
Dec 13, 2010 | 1.111 | 1.111 | 1.111 | 1.111 | 2,068 | +0.00(+0.00%) |
Dec 10, 2010 | 1.111 | 1.111 | 1.111 | 1.111 | 3,029 | -0.01(-0.55%) |
Dec 09, 2010 | 1.117 | 1.117 | 1.117 | 1.117 | 162 | +0.03(+2.32%) |
Dec 08, 2010 | 1.105 | 1.105 | 1.092 | 1.092 | 325 | -0.03(-2.80%) |
Dec 07, 2010 | 1.130 | 1.130 | 1.123 | 1.123 | 3,420 | +0.02(+1.67%) |
Dec 06, 2010 | 1.099 | 1.160 | 1.093 | 1.105 | 5,067 | -0.02(-1.37%) |
Dec 02, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.88%) |