Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.015 | 1.015 | 0.9476 | 0.9476 | 3,053 | -0.05(-5.08%) |
Feb 28, 2012 | 0.9611 | 1.030 | 0.9611 | 0.9983 | 5,744 | +0.00(+0.34%) |
Feb 27, 2012 | 0.9137 | 0.9950 | 0.8867 | 0.9950 | 3,152 | +0.07(+8.09%) |
Feb 24, 2012 | 0.9476 | 1.015 | 0.9205 | 0.9205 | 2,941 | -0.03(-3.48%) |
Feb 23, 2012 | 0.9137 | 0.9537 | 0.9070 | 0.9537 | 2,152 | -0.03(-3.37%) |
Feb 22, 2012 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 664 | -0.07(-6.52%) |
Feb 21, 2012 | 0.9340 | 1.056 | 0.9070 | 1.056 | 11,983 | +0.14(+14.70%) |
Feb 17, 2012 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 159 | +0.01(+0.74%) |
Feb 16, 2012 | 0.9141 | 0.9141 | 0.9076 | 0.9137 | 449 | -0.01(-1.60%) |
Feb 15, 2012 | 0.9205 | 0.9340 | 0.9205 | 0.9286 | 1,205 | -0.01(-0.58%) |
Feb 14, 2012 | 1.015 | 1.029 | 0.9137 | 0.9340 | 13,422 | -0.11(-10.39%) |
Feb 13, 2012 | 1.022 | 1.042 | 1.022 | 1.042 | 4,713 | +0.06(+6.21%) |
Feb 09, 2012 | 0.9814 | 0.9814 | 0.9814 | 0 | +0.06(+6.62%) | |
Feb 07, 2012 | 0.9205 | 0.9205 | 0.9205 | 0 | -0.03(-2.86%) | |
Feb 06, 2012 | 1.117 | 1.117 | 0.9205 | 0.9476 | 11,841 | -0.07(-6.67%) |
Feb 03, 2012 | 0.9950 | 1.049 | 0.9950 | 1.015 | 13,422 | -0.07(-6.24%) |
Feb 01, 2012 | 1.083 | 1.083 | 1.083 | 0 | +0.01(+0.62%) | |
Jan 31, 2012 | 1.042 | 1.076 | 1.042 | 1.076 | 4,999 | +0.15(+16.06%) |
Jan 26, 2012 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0 | +0.01(+0.74%) |
Jan 25, 2012 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 360 | -0.01(-1.45%) |
Jan 24, 2012 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 199 | -0.01(-0.72%) |
Jan 23, 2012 | 0.9408 | 0.9408 | 0.9408 | 0.9408 | 147 | -0.02(-1.70%) |
Jan 20, 2012 | 1.076 | 1.076 | 0.9273 | 0.9571 | 2,719 | -0.13(-11.62%) |
Jan 17, 2012 | 1.083 | 1.083 | 1.083 | 0 | -0.07(-5.83%) | |
Jan 13, 2012 | 1.117 | 1.151 | 1.068 | 1.150 | 5,723 | +0.13(+13.27%) |
Jan 12, 2012 | 0.9070 | 1.015 | 0.9070 | 1.015 | 9,188 | +0.10(+10.92%) |
Jan 10, 2012 | 0.9153 | 0.9153 | 0.9153 | 0 | -0.01(-0.70%) | |
Jan 09, 2012 | 0.9218 | 0.9218 | 0.9218 | 0.9218 | 1,504 | +0.01(+1.42%) |
Jan 06, 2012 | 0.8960 | 0.9282 | 0.8960 | 0.9089 | 1,124 | -0.04(-4.08%) |
Jan 05, 2012 | 1.122 | 1.122 | 0.9476 | 0.9476 | 4,322 | -0.03(-3.47%) |
Jan 03, 2012 | 0.9816 | 0.9816 | 0.9816 | 0 | -0.07(-6.58%) | |
Dec 30, 2011 | 0.9540 | 1.077 | 0.9540 | 1.051 | 33,652 | +0.10(+10.88%) |
Dec 29, 2011 | 0.9347 | 0.9476 | 0.9198 | 0.9476 | 2,348 | +0.01(+1.38%) |
Dec 28, 2011 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 155 | +0.00(+0.00%) |
Dec 27, 2011 | 0.8831 | 0.9347 | 0.8831 | 0.9347 | 7,235 | +0.08(+8.84%) |
Dec 23, 2011 | 0.8612 | 0.8612 | 0.8587 | 0.8587 | 3,135 | -0.03(-3.46%) |
Dec 21, 2011 | 0.8831 | 0.8896 | 0.7929 | 0.8896 | 21,546 | +0.01(+0.73%) |
Dec 20, 2011 | 0.8702 | 0.8831 | 0.8122 | 0.8831 | 5,798 | +0.10(+13.22%) |
Dec 19, 2011 | 0.7735 | 0.7800 | 0.7735 | 0.7800 | 3,389 | +0.05(+6.14%) |
Dec 16, 2011 | 0.7735 | 0.7735 | 0.7349 | 0.7349 | 9,807 | -0.04(-5.00%) |
Dec 15, 2011 | 0.8702 | 0.8831 | 0.7735 | 0.7735 | 46,876 | -0.05(-6.11%) |
Dec 14, 2011 | 0.7735 | 0.8315 | 0.7735 | 0.8239 | 7,731 | +0.03(+3.91%) |
Dec 13, 2011 | 0.7606 | 0.7929 | 0.7606 | 0.7929 | 2,936 | +0.08(+11.82%) |
Dec 12, 2011 | 0.7864 | 0.8251 | 0.7091 | 0.7091 | 17,900 | -0.06(-8.34%) |
Dec 09, 2011 | 0.7735 | 0.7736 | 0.7735 | 0.7736 | 5,344 | -0.05(-6.24%) |
Dec 08, 2011 | 0.7864 | 0.8251 | 0.7349 | 0.8251 | 12,314 | -0.01(-1.54%) |
Dec 07, 2011 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 207 | +0.03(+4.00%) |