Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.45	17.56	17.21	17.26	23,495	-0.15(-0.84%)
Feb 27, 2014	16.87	17.47	16.87	17.40	55,512	+0.37(+2.15%)
Feb 26, 2014	17.14	17.61	16.84	17.04	19,594	-0.05(-0.27%)
Feb 25, 2014	17.36	17.74	16.93	17.08	31,611	-0.33(-1.89%)
Feb 24, 2014	16.96	17.53	16.92	17.41	22,210	+0.49(+2.92%)
Feb 21, 2014	17.08	17.09	16.36	16.92	22,192	-0.07(-0.43%)
Feb 20, 2014	16.87	17.07	16.72	16.99	21,756	+0.05(+0.32%)
Feb 19, 2014	16.83	17.09	16.66	16.93	30,462	-0.01(-0.05%)
Feb 18, 2014	17.07	17.39	16.90	16.94	24,857	+0.01(+0.05%)
Feb 14, 2014	16.80	16.93	16.93	16.93	23,814	+0.15(+0.87%)
Feb 13, 2014	16.78	17.31	16.72	16.79	30,959	-0.19(-1.13%)
Feb 12, 2014	17.02	17.15	16.78	16.98	19,840	-0.04(-0.22%)
Feb 11, 2014	16.80	17.16	16.39	17.02	18,499	+0.16(+0.98%)
Feb 10, 2014	17.02	17.02	16.04	16.85	53,481	-0.16(-0.97%)
Feb 07, 2014	16.60	17.02	16.27	17.02	25,752	+0.49(+2.99%)
Feb 06, 2014	16.41	16.62	15.75	16.52	24,172	+0.18(+1.12%)
Feb 05, 2014	16.81	17.11	16.22	16.34	31,552	-0.60(-3.57%)
Feb 04, 2014	17.07	17.54	16.72	16.94	22,408	+0.01(+0.05%)
Feb 03, 2014	17.58	17.58	16.72	16.93	55,160	-0.70(-4.00%)
Jan 31, 2014	16.89	17.67	16.89	17.64	39,398	+0.41(+2.39%)
Jan 30, 2014	17.29	17.55	17.06	17.23	19,694	+0.15(+0.86%)
Jan 29, 2014	17.19	17.77	16.72	17.08	31,852	-0.21(-1.22%)
Jan 28, 2014	17.05	17.46	17.05	17.29	38,019	+0.31(+1.83%)
Jan 27, 2014	16.99	17.10	16.73	16.98	43,658	+0.17(+1.03%)
Jan 24, 2014	17.25	17.34	16.73	16.81	69,312	-0.59(-3.37%)
Jan 23, 2014	17.72	17.72	17.11	17.39	55,187	-0.50(-2.81%)
Jan 22, 2014	17.88	17.92	17.62	17.90	31,627	+0.09(+0.51%)
Jan 21, 2014	17.46	18.00	17.41	17.80	29,043	+0.41(+2.37%)
Jan 17, 2014	17.62	17.39	17.39	17.39	41,621	+0.08(+0.48%)
Jan 16, 2014	17.36	17.62	17.19	17.31	18,534	-0.30(-1.72%)
Jan 15, 2014	17.46	17.62	17.24	17.61	16,632	+0.16(+0.89%)
Jan 14, 2014	17.35	17.62	17.15	17.46	28,284	+0.12(+0.69%)
Jan 13, 2014	17.23	17.35	16.92	17.34	61,619	+0.08(+0.48%)
Jan 10, 2014	17.20	17.35	16.83	17.26	51,806	-0.04(-0.21%)
Jan 09, 2014	17.18	17.69	17.08	17.29	31,198	+0.16(+0.91%)
Jan 08, 2014	17.14	17.25	16.74	17.14	149,520	+0.03(+0.16%)
Jan 07, 2014	17.15	17.46	16.94	17.11	54,536	-0.01(-0.05%)
Jan 06, 2014	18.01	18.01	17.07	17.12	48,517	-0.74(-4.15%)
Jan 03, 2014	17.96	18.66	17.75	17.86	24,380	-0.02(-0.10%)
Jan 02, 2014	18.23	18.40	17.60	17.88	32,908	-0.50(-2.74%)
Dec 31, 2013	18.71	18.38	18.38	18.38	73,301	-0.31(-1.66%)
Dec 30, 2013	18.04	18.89	18.04	18.69	31,031	+0.59(+3.29%)
Dec 27, 2013	18.45	18.78	18.08	18.10	24,197	-0.30(-1.64%)
Dec 26, 2013	18.90	19.14	18.38	18.40	20,911	-0.48(-2.52%)
Dec 24, 2013	18.34	18.99	18.23	18.88	12,379	+0.49(+2.64%)
Dec 23, 2013	17.69	18.52	17.65	18.39	62,049	+0.76(+4.31%)
Dec 20, 2013	17.04	18.07	16.71	17.63	219,156	+0.67(+3.94%)
Dec 19, 2013	17.16	17.16	16.72	16.96	30,042	-0.17(-1.02%)
Dec 18, 2013	17.00	17.14	16.66	17.14	27,187	+0.22(+1.30%)
Dec 17, 2013	16.81	17.04	16.77	16.92	23,871	+0.16(+0.98%)
Dec 16, 2013	16.78	16.99	16.72	16.75	54,790	+0.05(+0.27%)
Dec 13, 2013	16.40	16.94	16.40	16.71	31,068	+0.05(+0.33%)
Dec 12, 2013	16.66	16.78	16.57	16.65	35,043	+0.05(+0.33%)
Dec 11, 2013	16.85	16.98	16.55	16.60	57,577	-0.34(-2.00%)
Dec 10, 2013	16.81	17.05	16.81	16.93	48,677	+0.09(+0.54%)
Dec 09, 2013	16.64	16.88	16.64	16.84	58,753	+0.22(+1.32%)
Dec 06, 2013	16.46	16.90	16.33	16.62	0	+0.38(+2.31%)
Dec 05, 2013	15.98	16.34	15.87	16.25	0	+0.32(+2.01%)
Dec 04, 2013	16.01	16.36	15.76	15.93	0	-0.11(-0.69%)
Dec 03, 2013	15.97	16.28	15.92	16.04	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.