Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 27, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 26, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 25, 2003 14.88 14.88 14.88 14.88 104 +1.44(+10.71%)
Feb 24, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Feb 21, 2003 14.49 14.54 12.48 13.44 1,875 -1.92(-12.50%)
Feb 20, 2003 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Feb 19, 2003 15.36 15.36 15.36 15.36 104 +0.62(+4.23%)
Feb 18, 2003 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Feb 14, 2003 14.49 14.73 14.49 14.73 208 +0.24(+1.66%)
Feb 13, 2003 14.49 14.49 14.49 14.49 104 -0.05(-0.33%)
Feb 12, 2003 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Feb 11, 2003 14.54 14.54 14.54 14.54 104 -0.10(-0.66%)
Feb 10, 2003 14.64 14.64 14.64 14.64 104 -0.77(-4.98%)
Feb 07, 2003 15.36 15.41 15.36 15.41 8,334 +0.86(+5.94%)
Feb 06, 2003 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Feb 05, 2003 14.54 14.54 14.54 14.54 104 -1.78(-10.88%)
Jan 30, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 28, 2003 16.56 16.56 16.32 16.32 208 +0.72(+4.62%)
Jan 24, 2003 15.60 15.60 15.60 15.60 520 -0.96(-5.80%)
Jan 23, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 22, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 21, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 17, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 16, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 15, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 14, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 13, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 10, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 09, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 08, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 07, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 02, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Dec 31, 2002 14.54 16.56 14.54 16.56 312 +0.24(+1.47%)
Dec 27, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 26, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 24, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 23, 2002 16.32 16.32 16.32 16.32 104 +1.56(+10.57%)
Dec 20, 2002 14.54 14.76 14.54 14.76 2,708 -0.84(-5.38%)
Dec 19, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 18, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 17, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 16, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 13, 2002 15.60 15.60 15.60 15.60 104 +1.15(+7.97%)
Dec 12, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 11, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 10, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 09, 2002 14.45 14.45 14.45 14.45 7,084 -0.67(-4.44%)
Dec 06, 2002 15.12 15.12 15.12 15.12 520 +0.38(+2.61%)
Dec 05, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Dec 04, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Dec 03, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.