Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.51	13.51	13.29	13.29	1,910	-0.13(-0.94%)
Feb 26, 2016	13.42	13.42	13.42	13.42	1,149	+0.14(+1.09%)
Feb 23, 2016	13.49	13.27	13.27	13.27	207	+0.00(+0.00%)
Feb 22, 2016	13.27	13.27	13.27	13.27	2,728	+0.05(+0.34%)
Feb 19, 2016	13.23	13.23	13.22	13.23	2,308	+0.03(+0.24%)
Feb 18, 2016	13.17	13.20	13.17	13.20	17,403	-0.03(-0.21%)
Feb 17, 2016	13.11	13.22	13.08	13.22	4,933	-0.17(-1.30%)
Feb 16, 2016	13.42	13.42	13.40	13.40	453	-0.02(-0.14%)
Feb 12, 2016	13.07	13.42	13.42	13.42	1,035	+0.44(+3.42%)
Feb 11, 2016	13.09	13.09	12.97	12.97	391	-0.36(-2.72%)
Feb 10, 2016	13.34	13.34	13.34	13.34	310	+0.11(+0.85%)
Feb 09, 2016	13.22	13.22	13.22	13.22	113	+0.00(+0.00%)
Feb 08, 2016	13.18	13.22	13.18	13.22	641	-0.10(-0.73%)
Feb 05, 2016	13.19	13.32	13.19	13.32	3,613	+0.09(+0.66%)
Feb 04, 2016	13.32	13.32	13.23	13.23	4,590	+0.01(+0.07%)
Feb 03, 2016	13.22	13.22	13.22	13.22	2,071	-0.39(-2.84%)
Feb 01, 2016	13.61	13.61	13.61	13.61	103	+0.39(+2.92%)
Jan 29, 2016	13.22	13.80	13.22	13.22	346	-0.07(-0.56%)
Jan 27, 2016	13.27	13.30	13.30	13.30	5,801	-0.12(-0.89%)
Jan 26, 2016	13.22	13.42	13.22	13.42	1,445	-0.08(-0.57%)
Jan 21, 2016	13.42	13.49	13.49	13.49	23	+0.57(+4.42%)
Jan 20, 2016	12.81	12.92	12.81	12.92	725	+0.05(+0.36%)
Jan 19, 2016	12.87	12.88	12.87	12.88	1,431	-0.13(-0.99%)
Jan 14, 2016	12.94	13.01	13.01	13.01	1,657	-0.36(-2.72%)
Jan 07, 2016	13.37	13.37	13.37	13.37	517	-0.03(-0.22%)
Jan 06, 2016	13.51	13.51	13.40	13.40	761	+0.00(+0.00%)
Jan 05, 2016	13.16	13.40	13.16	13.40	656	+0.27(+2.06%)
Jan 04, 2016	13.42	13.42	13.13	13.13	2,019	-0.14(-1.02%)
Dec 30, 2015	13.26	13.26	13.26	13.26	207	+0.04(+0.29%)
Dec 29, 2015	13.13	13.23	13.13	13.22	1,810	-0.00(-0.00%)
Dec 23, 2015	13.22	13.22	13.22	13.22	38	-0.07(-0.51%)
Dec 22, 2015	13.25	13.29	13.18	13.29	2,530	+0.01(+0.07%)
Dec 21, 2015	13.27	13.28	13.27	13.28	2,020	-0.52(-3.78%)
Dec 18, 2015	13.80	13.22	13.22	13.80	322	+0.58(+4.38%)
Dec 15, 2015	13.22	13.22	13.22	13.22	5	+0.14(+1.11%)
Dec 14, 2015	13.08	13.08	13.08	13.08	110	-0.05(-0.37%)
Dec 11, 2015	13.33	13.33	13.13	13.13	2,389	-0.05(-0.37%)
Dec 10, 2015	13.20	13.24	13.18	13.18	4,893	-0.06(-0.44%)
Dec 09, 2015	13.23	13.23	13.22	13.23	1,092	-0.00(-0.00%)
Dec 08, 2015	13.51	13.51	13.22	13.23	3,556	-0.18(-1.37%)
Dec 04, 2015	13.42	13.42	13.42	13.42	61	+0.00(+0.00%)
Dec 03, 2015	13.41	13.57	13.40	13.42	2,175	+0.07(+0.53%)
Dec 02, 2015	13.35	13.35	13.35	13.35	788	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.