Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.58	25.63	25.49	25.58	14,895	-0.03(-0.12%)
Feb 27, 2019	25.20	25.63	25.20	25.61	5,760	+0.18(+0.71%)
Feb 26, 2019	25.58	25.63	25.04	25.43	42,637	-0.10(-0.39%)
Feb 25, 2019	25.68	25.68	25.48	25.53	97,880	+0.15(+0.59%)
Feb 22, 2019	25.03	25.79	24.93	25.38	268,245	+1.61(+6.75%)
Feb 21, 2019	22.97	23.77	22.92	23.77	1,165	+1.14(+5.02%)
Feb 20, 2019	23.85	23.85	22.64	22.64	687	-0.53(-2.28%)
Feb 19, 2019	22.30	23.17	22.30	23.17	2,699	+0.87(+3.89%)
Feb 15, 2019	22.30	22.30	22.30	22.30	100	+0.03(+0.13%)
Feb 14, 2019	22.27	22.27	22.27	22.27	220	-0.15(-0.67%)
Feb 13, 2019	23.15	23.15	22.42	22.42	255	+0.40(+1.81%)
Feb 12, 2019		22.02	22.02	22.02	11	+0.00(+0.00%)
Feb 11, 2019	22.02	22.02	22.02	22.02	131	-0.62(-2.73%)
Feb 08, 2019	22.64	22.64	22.64	22.64	601	+0.68(+3.09%)
Feb 07, 2019		21.96	21.96	21.96	3	+0.00(+0.00%)
Feb 06, 2019	21.96	22.70	21.96	21.96	2,497	+0.03(+0.14%)
Feb 05, 2019	21.96	21.96	21.93	21.93	10,685	+0.00(+0.00%)
Feb 04, 2019	21.89	21.93	21.89	21.93	263	+0.06(+0.27%)
Feb 01, 2019	21.87	21.87	21.87	21.87	200	-0.16(-0.73%)
Jan 31, 2019	22.37	23.94	21.93	22.03	1,221	+0.22(+1.01%)
Jan 30, 2019	22.07	22.07	21.81	21.81	9,335	-0.13(-0.60%)
Jan 29, 2019	21.70	21.94	21.70	21.94	4,829	+0.24(+1.10%)
Jan 28, 2019	21.70	21.70	21.70	21.70	756	-0.17(-0.76%)
Jan 25, 2019		21.87	21.87	21.87	1	+0.00(+0.00%)
Jan 23, 2019		21.87	21.87	21.87	0	+0.00(+0.00%)
Jan 22, 2019	21.87	21.87	21.87	21.87	857	+0.63(+2.95%)
Jan 18, 2019	21.87	21.87	21.24	21.24	3,118	+0.00(+0.00%)
Jan 17, 2019	21.24	21.35	21.24	21.24	473	+0.02(+0.09%)
Jan 16, 2019		21.23	21.23	21.22	194	-0.00(-0.01%)
Jan 15, 2019	21.23	21.23	21.23	21.23	271	-0.05(-0.22%)
Jan 14, 2019		21.27	21.27	21.27	29	+0.00(+0.00%)
Jan 11, 2019	21.37	21.37	21.27	21.27	3,621	-0.10(-0.47%)
Jan 10, 2019	21.48	21.48	21.37	21.37	529	+0.00(+0.00%)
Jan 09, 2019		21.37	21.37	21.37	10	+0.00(+0.00%)
Jan 08, 2019	21.49	22.02	20.98	21.37	25,006	-0.32(-1.49%)
Jan 07, 2019	21.70	21.70	21.70	21.70	100	+0.42(+1.99%)
Jan 04, 2019	21.62	21.62	21.27	21.27	1,307	-0.14(-0.67%)
Jan 03, 2019	21.78	21.78	21.42	21.42	211	+0.11(+0.53%)
Jan 02, 2019		21.30	21.30	21.30	1	+0.00(+0.00%)
Dec 31, 2018	21.68	22.17	21.30	21.30	3,420	+0.07(+0.33%)
Dec 28, 2018	21.38	21.52	21.00	21.23	2,313	-0.93(-4.22%)
Dec 27, 2018	22.17	22.17	22.17	22.17	1,136	+0.09(+0.39%)
Dec 26, 2018	21.69	22.17	21.69	22.08	614	-0.09(-0.39%)
Dec 24, 2018	21.29	22.17	21.27	22.17	6,236	+1.89(+9.31%)
Dec 21, 2018	20.28	20.28	20.28	20.28	301	-1.31(-6.08%)
Dec 20, 2018	21.58	21.59	21.58	21.59	284	+1.50(+7.47%)
Dec 19, 2018	20.09	20.09	20.09	20.09	152	-0.01(-0.04%)
Dec 18, 2018	20.10	20.10	20.10	20.10	306	-2.22(-9.94%)
Dec 17, 2018		22.32	22.32	22.32	41	+0.00(+0.00%)
Dec 14, 2018	22.33	22.35	22.32	22.32	402	+0.70(+3.22%)
Dec 13, 2018	20.88	21.72	20.88	21.62	1,806	+1.02(+4.94%)
Dec 12, 2018	20.88	20.88	20.60	20.60	627	-1.29(-5.90%)
Dec 11, 2018	23.41	23.41	21.90	21.90	2,654	-1.76(-7.45%)
Dec 10, 2018		23.66	23.66	23.66	30	+0.00(+0.00%)
Dec 07, 2018	23.66	23.76	23.66	23.66	3,420	+0.00(+0.00%)
Dec 06, 2018	23.75	23.75	23.66	23.66	325	-0.23(-0.96%)
Dec 04, 2018	23.89	23.89	23.89	23.89	301	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.