Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		11.52	11.52	11.52	0	-0.09(-0.78%)
Feb 26, 2019		11.61	11.61	11.61	0	+0.04(+0.35%)
Feb 21, 2019		11.57	11.57	11.57	0	+0.04(+0.35%)
Feb 19, 2019		11.53	11.53	11.53	0	+0.11(+0.96%)
Feb 13, 2019		11.42	11.42	11.42	0	+0.08(+0.71%)
Feb 12, 2019		11.34	11.34	11.34	54	+0.00(+0.00%)
Feb 11, 2019	11.34	11.34	11.34	11.34	200	+0.27(+2.44%)
Jan 31, 2019		11.07	11.07	11.07	0	+0.00(+0.00%)
Jan 28, 2019		11.07	11.07	11.07	0	-0.09(-0.81%)
Jan 24, 2019		11.16	11.16	11.16	0	+0.01(+0.09%)
Jan 23, 2019	11.15	11.15	11.15	11.15	1,000	-0.04(-0.36%)
Jan 22, 2019		11.19	11.19	11.19	87	+0.00(+0.00%)
Jan 21, 2019	11.18	11.19	11.18	11.19	300	+0.10(+0.90%)
Jan 17, 2019		11.09	11.09	11.09	0	+0.01(+0.09%)
Jan 15, 2019		11.08	11.08	11.08	0	+0.11(+1.00%)
Jan 11, 2019		10.97	10.97	10.97	0	+0.00(+0.00%)
Jan 10, 2019		10.97	10.97	10.97	50	+0.00(+0.00%)
Jan 09, 2019	10.98	10.98	10.97	10.97	7,180	+0.12(+1.11%)
Jan 07, 2019		10.85	10.85	10.85	0	+0.30(+2.84%)
Jan 04, 2019		10.55	10.55	10.55	56	+0.00(+0.00%)
Jan 03, 2019	10.50	10.55	10.50	10.55	575	-0.08(-0.75%)
Jan 02, 2019		10.63	10.63	10.63	5	+0.00(+0.00%)
Dec 28, 2018		10.63	10.63	10.63	0	+0.14(+1.33%)
Dec 27, 2018	10.49	10.49	10.49	10.49	290	-0.11(-1.04%)
Dec 21, 2018		10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 20, 2018	10.60	10.60	10.60	10.60	1,510	-0.35(-3.20%)
Dec 19, 2018	10.95	10.95	10.95	10.95	200	+0.10(+0.92%)
Dec 18, 2018		10.85	10.85	10.85	1	+0.00(+0.00%)
Dec 17, 2018	10.96	10.96	10.85	10.85	2,330	-0.15(-1.36%)
Dec 12, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 10, 2018		11.00	11.00	11.00	0	-0.45(-3.93%)
Dec 04, 2018		11.45	11.45	11.45	0	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.