Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2017 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | 17.85 | 17.85 | 17.85 | 0 | -0.05(-0.28%) | |
| Feb 13, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.09(+0.51%) | |
| Feb 06, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 17.85 | 17.85 | 17.81 | 17.81 | 3,578 | -0.07(-0.39%) |
| Feb 01, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.09(+0.51%) | |
| Jan 31, 2017 | 17.79 | 17.79 | 17.79 | 17.79 | 100 | -0.03(-0.17%) |
| Jan 17, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.03(+0.17%) | |
| Jan 10, 2017 | 17.79 | 17.79 | 17.79 | 0 | -0.12(-0.67%) | |
| Jan 06, 2017 | 17.91 | 17.91 | 17.91 | 0 | +0.08(+0.45%) | |
| Jan 05, 2017 | 17.83 | 17.83 | 17.83 | 17.83 | 1,550 | -0.02(-0.11%) |
| Dec 15, 2016 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
| Dec 05, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.05(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.