Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 1,000 | +0.10(+1.41%) |
Feb 26, 2016 | 7.110 | 7.110 | 7.100 | 7.100 | 2,000 | -0.01(-0.14%) |
Feb 25, 2016 | 7.100 | 7.200 | 7.100 | 7.110 | 12,960 | -0.05(-0.70%) |
Feb 24, 2016 | 7.200 | 7.200 | 7.160 | 7.160 | 18,000 | -0.03(-0.42%) |
Feb 22, 2016 | 7.190 | 7.190 | 7.190 | 0 | +0.09(+1.27%) | |
Feb 19, 2016 | 7.090 | 7.110 | 7.090 | 7.100 | 2,400 | +0.15(+2.16%) |
Feb 18, 2016 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | +0.15(+2.21%) |
Feb 17, 2016 | 7.190 | 7.190 | 6.700 | 6.800 | 3,000 | -0.35(-4.90%) |
Feb 16, 2016 | 7.200 | 7.200 | 7.150 | 7.150 | 12,276 | +0.05(+0.70%) |
Feb 12, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) | |
Feb 11, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 5,600 | -0.10(-1.41%) |
Feb 10, 2016 | 7.050 | 7.100 | 7.050 | 7.100 | 3,150 | +0.05(+0.71%) |
Feb 09, 2016 | 7.200 | 7.200 | 7.050 | 7.050 | 15,450 | +0.05(+0.71%) |
Feb 08, 2016 | 6.790 | 7.100 | 6.790 | 7.000 | 4,100 | +0.35(+5.26%) |
Feb 04, 2016 | 6.650 | 6.650 | 6.650 | 0 | +0.29(+4.56%) | |
Feb 03, 2016 | 6.360 | 6.360 | 6.360 | 6.360 | 100 | +0.11(+1.76%) |
Jan 29, 2016 | 6.250 | 6.250 | 6.250 | 0 | +0.04(+0.64%) | |
Jan 28, 2016 | 6.210 | 6.210 | 6.210 | 6.210 | 300 | -0.03(-0.48%) |
Jan 26, 2016 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) | |
Jan 25, 2016 | 6.200 | 6.250 | 6.200 | 6.250 | 26,700 | +0.05(+0.81%) |
Jan 22, 2016 | 6.200 | 6.200 | 6.200 | 6.200 | 900 | +0.00(+0.00%) |
Jan 20, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.10(-1.59%) | |
Jan 19, 2016 | 6.180 | 6.300 | 6.030 | 6.300 | 5,800 | +0.20(+3.28%) |
Jan 14, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 6.100 | 6.100 | 6.100 | 0 | -0.10(-1.61%) | |
Jan 07, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 6.130 | 6.200 | 6.130 | 6.200 | 20,804 | +0.10(+1.64%) |
Jan 05, 2016 | 6.090 | 6.100 | 6.090 | 6.100 | 50,300 | +0.01(+0.16%) |
Jan 04, 2016 | 6.090 | 6.090 | 6.090 | 6.090 | 100 | +0.09(+1.50%) |
Dec 29, 2015 | 6.000 | 6.000 | 6.000 | 0 | -0.03(-0.50%) | |
Dec 21, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) | |
Dec 18, 2015 | 6.000 | 6.010 | 6.000 | 6.010 | 1,300 | +0.02(+0.33%) |
Dec 17, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | -0.10(-1.64%) |
Dec 14, 2015 | 6.090 | 6.090 | 6.090 | 0 | +0.10(+1.67%) | |
Dec 11, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 300 | +0.04(+0.67%) |
Dec 10, 2015 | 6.100 | 6.100 | 5.950 | 5.950 | 13,300 | -0.15(-2.46%) |
Dec 09, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 6,500 | +0.10(+1.67%) |
Dec 08, 2015 | 6.010 | 6.010 | 6.000 | 6.000 | 200 | -0.10(-1.64%) |
Dec 07, 2015 | 6.100 | 6.100 | 5.990 | 6.100 | 4,287 | -0.10(-1.61%) |
Dec 04, 2015 | 6.160 | 6.200 | 6.160 | 6.200 | 30,700 | +0.13(+2.14%) |
Dec 02, 2015 | 6.070 | 6.070 | 6.070 | 0 | -0.03(-0.49%) |