Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 2.190 | 2.200 | 2.190 | 2.200 | 62,013 | +0.01(+0.46%) |
Feb 01, 2021 | 2.180 | 2.200 | 2.180 | 2.190 | 206,172 | -0.01(-0.45%) |
Jan 29, 2021 | 2.190 | 2.200 | 2.190 | 2.200 | 117,907 | +0.00(+0.00%) |
Jan 28, 2021 | 2.200 | 2.200 | 2.190 | 2.200 | 73,437 | +0.01(+0.46%) |
Jan 27, 2021 | 2.190 | 2.200 | 2.190 | 2.190 | 258,622 | +0.00(+0.00%) |
Jan 26, 2021 | 2.200 | 2.200 | 2.190 | 2.190 | 120,959 | -0.01(-0.45%) |
Jan 25, 2021 | 2.200 | 2.200 | 2.190 | 2.200 | 414,333 | +0.00(+0.00%) |
Jan 22, 2021 | 2.190 | 2.200 | 2.190 | 2.200 | 151,407 | +0.00(+0.00%) |
Jan 21, 2021 | 2.200 | 2.200 | 2.190 | 2.200 | 40,829 | +0.00(+0.00%) |
Jan 20, 2021 | 2.190 | 2.200 | 2.180 | 2.200 | 269,640 | +0.01(+0.46%) |
Jan 19, 2021 | 2.190 | 2.190 | 2.180 | 2.190 | 121,466 | +0.01(+0.46%) |
Jan 18, 2021 | 2.190 | 2.200 | 2.180 | 2.180 | 2,001,283 | +0.00(+0.00%) |
Jan 15, 2021 | 2.190 | 2.190 | 2.180 | 2.180 | 477,429 | -0.01(-0.46%) |
Jan 14, 2021 | 2.190 | 2.200 | 2.180 | 2.190 | 308,342 | -0.01(-0.45%) |
Jan 13, 2021 | 2.180 | 2.200 | 2.180 | 2.200 | 369,112 | +0.02(+0.92%) |
Jan 12, 2021 | 2.180 | 2.190 | 2.180 | 2.180 | 397,918 | -0.01(-0.46%) |
Jan 11, 2021 | 2.190 | 2.190 | 2.180 | 2.190 | 61,805 | +0.01(+0.46%) |
Jan 08, 2021 | 2.190 | 2.190 | 2.180 | 2.180 | 284,435 | -0.01(-0.46%) |
Jan 07, 2021 | 2.180 | 2.190 | 2.180 | 2.190 | 133,871 | +0.00(+0.00%) |
Jan 06, 2021 | 2.180 | 2.190 | 2.180 | 2.190 | 238,769 | +0.00(+0.00%) |
Jan 05, 2021 | 2.190 | 2.200 | 2.170 | 2.190 | 3,964,990 | +0.62(+39.49%) |
Jan 04, 2021 | 1.550 | 1.640 | 1.540 | 1.570 | 391,815 | +0.05(+3.29%) |
Dec 31, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.11(+7.80%) | |
Dec 30, 2020 | 1.590 | 1.600 | 1.400 | 1.410 | 389,873 | -0.14(-9.03%) |
Dec 29, 2020 | 1.340 | 1.560 | 1.330 | 1.550 | 695,797 | +0.22(+16.54%) |
Dec 24, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.04(+3.10%) | |
Dec 23, 2020 | 1.230 | 1.350 | 1.210 | 1.290 | 680,240 | +0.09(+7.50%) |
Dec 22, 2020 | 1.050 | 1.320 | 1.050 | 1.200 | 2,139,330 | -0.10(-7.69%) |
Dec 21, 2020 | 1.330 | 1.330 | 1.280 | 1.300 | 12,520 | +0.00(+0.00%) |
Dec 18, 2020 | 1.290 | 1.300 | 1.290 | 1.300 | 3,319 | +0.00(+0.00%) |
Dec 17, 2020 | 1.340 | 1.350 | 1.280 | 1.300 | 26,515 | -0.02(-1.52%) |
Dec 16, 2020 | 1.290 | 1.330 | 1.290 | 1.320 | 10,142 | +0.00(+0.00%) |
Dec 15, 2020 | 1.280 | 1.330 | 1.280 | 1.320 | 16,646 | +0.03(+2.33%) |
Dec 14, 2020 | 1.280 | 1.290 | 1.260 | 1.290 | 11,885 | -0.01(-0.77%) |
Dec 11, 2020 | 1.300 | 1.300 | 1.290 | 1.300 | 48,053 | +0.00(+0.00%) |
Dec 10, 2020 | 1.280 | 1.310 | 1.280 | 1.300 | 11,802 | +0.00(+0.00%) |
Dec 09, 2020 | 1.350 | 1.350 | 1.290 | 1.300 | 35,816 | -0.04(-2.99%) |
Dec 08, 2020 | 1.320 | 1.360 | 1.320 | 1.340 | 18,978 | +0.04(+3.08%) |
Dec 07, 2020 | 1.340 | 1.340 | 1.290 | 1.300 | 18,204 | +0.02(+1.56%) |
Dec 04, 2020 | 1.320 | 1.350 | 1.280 | 1.280 | 81,728 | -0.02(-1.54%) |
Dec 03, 2020 | 1.300 | 1.310 | 1.270 | 1.300 | 83,217 | +0.10(+8.33%) |
Dec 02, 2020 | 1.270 | 1.270 | 1.200 | 1.200 | 37,662 | -0.05(-4.00%) |