Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.150 | 1.200 | 1.130 | 1.200 | 21,700 | -0.02(-1.64%) |
Feb 25, 2021 | 1.260 | 1.260 | 1.220 | 1.220 | 18,000 | -0.05(-3.94%) |
Feb 24, 2021 | 1.250 | 1.270 | 1.240 | 1.270 | 16,718 | +0.01(+0.79%) |
Feb 23, 2021 | 1.300 | 1.300 | 1.240 | 1.260 | 32,200 | -0.04(-3.08%) |
Feb 22, 2021 | 1.310 | 1.320 | 1.290 | 1.300 | 26,500 | +0.01(+0.78%) |
Feb 19, 2021 | 1.270 | 1.320 | 1.260 | 1.290 | 14,719 | +0.02(+1.57%) |
Feb 18, 2021 | 1.330 | 1.330 | 1.270 | 1.270 | 6,200 | -0.08(-5.93%) |
Feb 17, 2021 | 1.420 | 1.420 | 1.350 | 1.350 | 13,311 | -0.05(-3.57%) |
Feb 16, 2021 | 1.350 | 1.460 | 1.350 | 1.400 | 34,017 | +0.06(+4.48%) |
Feb 12, 2021 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
Feb 11, 2021 | 1.340 | 1.380 | 1.300 | 1.350 | 31,056 | +0.00(+0.00%) |
Feb 10, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 38,131 | +0.00(+0.00%) |
Feb 09, 2021 | 1.280 | 1.350 | 1.280 | 1.350 | 21,928 | +0.09(+7.14%) |
Feb 08, 2021 | 1.260 | 1.290 | 1.260 | 1.260 | 22,488 | +0.01(+0.80%) |
Feb 05, 2021 | 1.260 | 1.300 | 1.230 | 1.250 | 16,888 | +0.03(+2.46%) |
Feb 04, 2021 | 1.220 | 1.270 | 1.210 | 1.220 | 5,951 | -0.05(-3.94%) |
Feb 03, 2021 | 1.260 | 1.280 | 1.250 | 1.270 | 13,280 | +0.01(+0.79%) |
Feb 02, 2021 | 1.330 | 1.330 | 1.220 | 1.260 | 15,900 | -0.06(-4.55%) |
Feb 01, 2021 | 1.270 | 1.390 | 1.250 | 1.320 | 20,160 | +0.10(+8.20%) |
Jan 29, 2021 | 1.220 | 1.340 | 1.220 | 1.220 | 10,700 | +0.06(+5.17%) |
Jan 28, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 23,103 | +0.03(+2.65%) |
Jan 27, 2021 | 1.160 | 1.170 | 1.130 | 1.130 | 21,549 | -0.08(-6.61%) |
Jan 26, 2021 | 1.190 | 1.210 | 1.190 | 1.210 | 8,301 | +0.01(+0.83%) |
Jan 25, 2021 | 1.200 | 1.200 | 1.160 | 1.200 | 36,466 | +0.02(+1.69%) |
Jan 22, 2021 | 1.240 | 1.250 | 1.160 | 1.180 | 21,227 | -0.08(-6.35%) |
Jan 21, 2021 | 1.220 | 1.260 | 1.150 | 1.260 | 42,677 | +0.11(+9.57%) |
Jan 20, 2021 | 1.210 | 1.210 | 1.120 | 1.150 | 66,531 | -0.07(-5.74%) |
Jan 19, 2021 | 1.290 | 1.290 | 1.180 | 1.220 | 18,500 | -0.03(-2.40%) |
Jan 18, 2021 | 1.220 | 1.250 | 1.210 | 1.250 | 23,750 | +0.01(+0.81%) |
Jan 15, 2021 | 1.290 | 1.290 | 1.240 | 1.240 | 28,750 | -0.07(-5.34%) |
Jan 14, 2021 | 1.330 | 1.380 | 1.290 | 1.310 | 10,491 | -0.03(-2.24%) |
Jan 13, 2021 | 1.380 | 1.400 | 1.320 | 1.340 | 5,300 | -0.09(-6.29%) |
Jan 12, 2021 | 1.430 | 1.430 | 1.380 | 1.430 | 4,400 | +0.02(+1.42%) |
Jan 11, 2021 | 1.330 | 1.430 | 1.330 | 1.410 | 31,950 | +0.04(+2.92%) |
Jan 08, 2021 | 1.440 | 1.440 | 1.330 | 1.370 | 59,580 | -0.12(-8.05%) |
Jan 07, 2021 | 1.500 | 1.530 | 1.490 | 1.490 | 600 | -0.01(-0.67%) |
Jan 06, 2021 | 1.550 | 1.550 | 1.460 | 1.500 | 46,850 | +0.00(+0.00%) |
Jan 05, 2021 | 1.430 | 1.510 | 1.420 | 1.500 | 41,900 | +0.07(+4.90%) |
Jan 04, 2021 | 1.430 | 1.450 | 1.390 | 1.430 | 13,441 | +0.07(+5.15%) |
Dec 31, 2020 | 1.360 | 1.360 | 1.360 | 0 | -0.05(-3.55%) | |
Dec 30, 2020 | 1.290 | 1.410 | 1.270 | 1.410 | 41,479 | +0.11(+8.46%) |
Dec 29, 2020 | 1.400 | 1.410 | 1.270 | 1.300 | 71,220 | -0.10(-7.14%) |
Dec 24, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
Dec 23, 2020 | 1.400 | 1.420 | 1.390 | 1.390 | 5,400 | -0.05(-3.47%) |
Dec 22, 2020 | 1.530 | 1.530 | 1.430 | 1.440 | 51,300 | +0.01(+0.70%) |
Dec 21, 2020 | 1.370 | 1.430 | 1.370 | 1.430 | 3,100 | +0.03(+2.14%) |
Dec 18, 2020 | 1.430 | 1.430 | 1.380 | 1.400 | 5,134 | -0.03(-2.10%) |
Dec 17, 2020 | 1.500 | 1.510 | 1.430 | 1.430 | 7,750 | +0.00(+0.00%) |
Dec 16, 2020 | 1.360 | 1.430 | 1.310 | 1.430 | 25,450 | +0.09(+6.72%) |
Dec 15, 2020 | 1.260 | 1.340 | 1.260 | 1.340 | 20,850 | +0.10(+8.06%) |
Dec 14, 2020 | 1.270 | 1.270 | 1.200 | 1.240 | 44,204 | -0.01(-0.80%) |
Dec 11, 2020 | 1.240 | 1.270 | 1.230 | 1.250 | 13,500 | +0.03(+2.46%) |
Dec 10, 2020 | 1.260 | 1.260 | 1.220 | 1.220 | 12,000 | -0.06(-4.69%) |
Dec 09, 2020 | 1.320 | 1.360 | 1.280 | 1.280 | 24,344 | -0.06(-4.48%) |
Dec 08, 2020 | 1.320 | 1.340 | 1.310 | 1.340 | 4,500 | +0.00(+0.00%) |
Dec 07, 2020 | 1.220 | 1.360 | 1.220 | 1.340 | 31,749 | +0.07(+5.51%) |
Dec 04, 2020 | 1.260 | 1.280 | 1.260 | 1.270 | 8,800 | +0.00(+0.00%) |
Dec 03, 2020 | 1.300 | 1.300 | 1.270 | 1.270 | 6,800 | -0.05(-3.79%) |
Dec 02, 2020 | 1.290 | 1.320 | 1.290 | 1.320 | 7,201 | -0.01(-0.75%) |