Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 11.95 | 12.10 | 11.84 | 12.10 | 5,815 | +0.11(+0.92%) |
Feb 25, 2010 | 11.90 | 12.00 | 11.90 | 11.99 | 4,585 | +0.19(+1.61%) |
Feb 24, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | -0.20(-1.67%) |
Feb 23, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 1,840 | +0.00(+0.00%) |
Feb 22, 2010 | 11.76 | 12.00 | 11.75 | 12.00 | 2,100 | +0.00(+0.00%) |
Feb 19, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 1,600 | -0.44(-3.54%) |
Feb 18, 2010 | 12.00 | 12.44 | 12.00 | 12.44 | 915 | +0.44(+3.67%) |
Feb 17, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 | +0.00(+0.00%) |
Feb 16, 2010 | 11.98 | 12.00 | 11.61 | 12.00 | 1,445 | +0.00(+0.00%) |
Feb 12, 2010 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 11.51 | 12.00 | 11.51 | 12.00 | 1,100 | +0.00(+0.00%) |
Feb 10, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 4,550 | +0.00(+0.00%) |
Feb 09, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 3,850 | +0.00(+0.00%) |
Feb 08, 2010 | 12.00 | 12.00 | 11.66 | 12.00 | 1,950 | +0.00(+0.00%) |
Feb 05, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 430 | +0.00(+0.00%) |
Feb 04, 2010 | 11.75 | 12.00 | 11.30 | 12.00 | 6,600 | +0.00(+0.00%) |
Feb 03, 2010 | 11.95 | 12.00 | 11.95 | 12.00 | 2,660 | +0.00(+0.00%) |
Feb 02, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 2,300 | +0.10(+0.84%) |
Feb 01, 2010 | 12.00 | 12.00 | 11.89 | 11.90 | 6,515 | -0.09(-0.75%) |
Jan 29, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 1,650 | -0.01(-0.08%) |
Jan 28, 2010 | 11.95 | 12.00 | 11.95 | 12.00 | 11,930 | +0.05(+0.42%) |
Jan 27, 2010 | 12.00 | 12.00 | 11.95 | 11.95 | 10,100 | -0.05(-0.42%) |
Jan 26, 2010 | 12.00 | 12.20 | 11.95 | 12.00 | 10,580 | -0.35(-2.83%) |
Jan 25, 2010 | 12.00 | 12.35 | 12.00 | 12.35 | 7,760 | +0.35(+2.92%) |
Jan 22, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | +0.00(+0.00%) |
Jan 21, 2010 | 11.98 | 12.00 | 11.98 | 12.00 | 2,000 | +0.00(+0.00%) |
Jan 20, 2010 | 11.98 | 12.00 | 11.90 | 12.00 | 6,216 | +0.10(+0.84%) |
Jan 19, 2010 | 11.98 | 11.98 | 11.90 | 11.90 | 1,200 | -0.10(-0.83%) |
Jan 18, 2010 | 11.85 | 12.00 | 11.85 | 12.00 | 2,525 | +0.00(+0.00%) |
Jan 15, 2010 | 11.90 | 12.02 | 11.90 | 12.00 | 6,055 | +0.10(+0.84%) |
Jan 14, 2010 | 11.95 | 11.95 | 11.83 | 11.90 | 9,200 | -0.05(-0.42%) |
Jan 13, 2010 | 11.94 | 11.95 | 11.94 | 11.95 | 600 | +0.06(+0.50%) |
Jan 12, 2010 | 11.90 | 11.90 | 11.80 | 11.89 | 6,730 | +0.14(+1.19%) |
Jan 11, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 2,500 | -0.15(-1.26%) |
Jan 08, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 2,500 | +0.00(+0.00%) |
Jan 07, 2010 | 11.85 | 11.90 | 11.85 | 11.90 | 3,090 | +0.15(+1.28%) |
Jan 06, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 2,551 | -0.19(-1.59%) |
Jan 05, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 25 | +0.00(+0.00%) |
Jan 04, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 11.85 | 11.94 | 11.85 | 11.94 | 1,900 | +0.11(+0.93%) |
Dec 29, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 11.92 | 11.92 | 11.83 | 11.83 | 2,500 | -0.10(-0.84%) |
Dec 23, 2009 | 11.82 | 11.94 | 11.82 | 11.93 | 8,200 | +0.11(+0.93%) |
Dec 22, 2009 | 11.94 | 11.94 | 11.82 | 11.82 | 4,220 | -0.08(-0.67%) |
Dec 21, 2009 | 11.97 | 11.97 | 11.80 | 11.90 | 10,130 | -0.10(-0.83%) |