Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.660 | 3.680 | 3.630 | 3.670 | 64,271 | +0.04(+1.10%) |
Feb 25, 2021 | 3.630 | 3.660 | 3.620 | 3.630 | 46,583 | +0.00(+0.00%) |
Feb 24, 2021 | 3.660 | 3.680 | 3.620 | 3.630 | 49,077 | -0.02(-0.55%) |
Feb 23, 2021 | 3.720 | 3.730 | 3.620 | 3.650 | 78,858 | -0.06(-1.62%) |
Feb 22, 2021 | 3.730 | 3.740 | 3.630 | 3.710 | 79,732 | -0.03(-0.80%) |
Feb 19, 2021 | 3.710 | 3.740 | 3.710 | 3.740 | 32,050 | +0.01(+0.27%) |
Feb 18, 2021 | 3.760 | 3.770 | 3.730 | 3.730 | 85,013 | +0.00(+0.00%) |
Feb 17, 2021 | 3.770 | 3.790 | 3.730 | 3.730 | 104,613 | -0.03(-0.80%) |
Feb 16, 2021 | 3.760 | 3.780 | 3.760 | 3.760 | 41,901 | -0.01(-0.27%) |
Feb 12, 2021 | 3.770 | 3.770 | 3.770 | 0 | -0.01(-0.26%) | |
Feb 11, 2021 | 3.800 | 3.800 | 3.760 | 3.780 | 85,459 | -0.02(-0.53%) |
Feb 10, 2021 | 3.790 | 3.810 | 3.790 | 3.800 | 51,419 | +0.00(+0.00%) |
Feb 09, 2021 | 3.810 | 3.820 | 3.790 | 3.800 | 87,746 | +0.00(+0.00%) |
Feb 08, 2021 | 3.820 | 3.820 | 3.800 | 3.800 | 81,978 | +0.00(+0.00%) |
Feb 05, 2021 | 3.800 | 3.830 | 3.800 | 3.800 | 32,994 | -0.01(-0.26%) |
Feb 04, 2021 | 3.820 | 3.830 | 3.800 | 3.810 | 94,687 | +0.00(+0.00%) |
Feb 03, 2021 | 3.800 | 3.840 | 3.780 | 3.810 | 80,657 | +0.01(+0.26%) |
Feb 02, 2021 | 3.800 | 3.820 | 3.790 | 3.800 | 53,089 | +0.00(+0.00%) |
Feb 01, 2021 | 3.780 | 3.810 | 3.780 | 3.800 | 88,907 | +0.02(+0.53%) |
Jan 29, 2021 | 3.790 | 3.800 | 3.780 | 3.780 | 42,912 | +0.00(+0.00%) |
Jan 28, 2021 | 3.790 | 3.830 | 3.780 | 3.780 | 75,003 | -0.02(-0.53%) |
Jan 27, 2021 | 3.770 | 3.820 | 3.770 | 3.800 | 100,824 | +0.00(+0.00%) |
Jan 26, 2021 | 3.780 | 3.810 | 3.780 | 3.800 | 61,898 | +0.00(+0.00%) |
Jan 25, 2021 | 3.810 | 3.830 | 3.790 | 3.800 | 87,284 | -0.01(-0.26%) |
Jan 22, 2021 | 3.810 | 3.830 | 3.790 | 3.810 | 83,619 | +0.03(+0.79%) |
Jan 21, 2021 | 3.790 | 3.830 | 3.780 | 3.780 | 113,541 | -0.03(-0.79%) |
Jan 20, 2021 | 3.750 | 3.870 | 3.740 | 3.810 | 382,309 | +0.06(+1.60%) |
Jan 19, 2021 | 3.730 | 3.760 | 3.710 | 3.750 | 322,391 | +0.04(+1.08%) |
Jan 18, 2021 | 3.740 | 3.830 | 3.710 | 3.710 | 271,165 | -0.01(-0.27%) |
Jan 15, 2021 | 3.650 | 3.830 | 3.650 | 3.720 | 1,839,349 | +1.05(+39.33%) |
Jan 14, 2021 | 2.670 | 2.690 | 2.660 | 2.670 | 52,889 | -0.01(-0.37%) |
Jan 13, 2021 | 2.690 | 2.710 | 2.670 | 2.680 | 25,583 | +0.01(+0.37%) |
Jan 12, 2021 | 2.660 | 2.710 | 2.660 | 2.670 | 25,968 | -0.03(-1.11%) |
Jan 11, 2021 | 2.690 | 2.730 | 2.690 | 2.700 | 14,712 | +0.01(+0.37%) |
Jan 08, 2021 | 2.720 | 2.720 | 2.660 | 2.690 | 39,045 | -0.02(-0.74%) |
Jan 07, 2021 | 2.750 | 2.760 | 2.710 | 2.710 | 35,069 | -0.06(-2.17%) |
Jan 06, 2021 | 2.670 | 2.820 | 2.670 | 2.770 | 56,332 | +0.09(+3.36%) |
Jan 05, 2021 | 2.850 | 2.850 | 2.660 | 2.680 | 70,234 | -0.15(-5.30%) |
Jan 04, 2021 | 2.680 | 2.920 | 2.650 | 2.830 | 134,168 | +0.16(+5.99%) |
Dec 31, 2020 | 2.670 | 2.670 | 2.670 | 0 | -0.14(-4.98%) | |
Dec 30, 2020 | 2.680 | 2.830 | 2.650 | 2.810 | 132,547 | +0.13(+4.85%) |
Dec 29, 2020 | 2.520 | 2.720 | 2.490 | 2.680 | 245,076 | +0.14(+5.51%) |
Dec 24, 2020 | 2.540 | 2.540 | 2.540 | 0 | -0.03(-1.17%) | |
Dec 23, 2020 | 2.530 | 2.600 | 2.530 | 2.570 | 50,373 | +0.04(+1.58%) |
Dec 22, 2020 | 2.550 | 2.560 | 2.530 | 2.530 | 24,419 | -0.01(-0.39%) |
Dec 21, 2020 | 2.530 | 2.540 | 2.510 | 2.540 | 63,610 | +0.00(+0.00%) |
Dec 18, 2020 | 2.530 | 2.580 | 2.530 | 2.540 | 51,229 | +0.00(+0.00%) |
Dec 17, 2020 | 2.540 | 2.550 | 2.530 | 2.540 | 39,129 | +0.00(+0.00%) |
Dec 16, 2020 | 2.570 | 2.580 | 2.540 | 2.540 | 31,100 | +0.00(+0.00%) |
Dec 15, 2020 | 2.560 | 2.570 | 2.540 | 2.540 | 69,496 | -0.03(-1.17%) |
Dec 14, 2020 | 2.610 | 2.610 | 2.560 | 2.570 | 100,327 | -0.02(-0.77%) |
Dec 11, 2020 | 2.600 | 2.600 | 2.580 | 2.590 | 56,339 | +0.01(+0.39%) |
Dec 10, 2020 | 2.610 | 2.610 | 2.570 | 2.580 | 127,617 | -0.04(-1.53%) |
Dec 09, 2020 | 2.650 | 2.670 | 2.600 | 2.620 | 23,974 | +0.02(+0.77%) |
Dec 08, 2020 | 2.620 | 2.620 | 2.600 | 2.600 | 30,461 | -0.02(-0.76%) |
Dec 07, 2020 | 2.640 | 2.670 | 2.610 | 2.620 | 47,569 | -0.03(-1.13%) |
Dec 04, 2020 | 2.600 | 2.660 | 2.600 | 2.650 | 41,504 | +0.02(+0.76%) |
Dec 03, 2020 | 2.630 | 2.630 | 2.580 | 2.630 | 219,601 | +0.01(+0.38%) |
Dec 02, 2020 | 2.650 | 2.690 | 2.610 | 2.620 | 112,040 | -0.04(-1.50%) |