Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 3.900 | 3.950 | 3.850 | 3.950 | 7,069 | +0.00(+0.00%) |
Feb 25, 2010 | 3.800 | 3.950 | 3.800 | 3.950 | 4,650 | +0.00(+0.00%) |
Feb 24, 2010 | 3.800 | 3.950 | 3.800 | 3.950 | 5,500 | +0.05(+1.28%) |
Feb 23, 2010 | 3.900 | 3.900 | 3.900 | 40 | +0.00(+0.00%) | |
Feb 22, 2010 | 3.900 | 3.950 | 3.900 | 3.900 | 3,300 | +0.15(+4.00%) |
Feb 19, 2010 | 3.760 | 3.760 | 3.750 | 3.750 | 6,000 | -0.12(-3.10%) |
Feb 18, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 1,000 | +0.01(+0.26%) |
Feb 17, 2010 | 3.850 | 3.860 | 3.800 | 3.860 | 4,400 | +0.00(+0.00%) |
Feb 16, 2010 | 3.850 | 3.860 | 3.850 | 3.860 | 2,000 | -0.04(-1.03%) |
Feb 12, 2010 | 3.900 | 3.900 | 3.900 | 0 | +0.05(+1.30%) | |
Feb 11, 2010 | 3.750 | 3.850 | 3.750 | 3.850 | 75,300 | -0.07(-1.79%) |
Feb 10, 2010 | 3.950 | 3.950 | 3.810 | 3.920 | 5,200 | -0.05(-1.26%) |
Feb 09, 2010 | 3.800 | 3.970 | 3.800 | 3.970 | 14,700 | +0.17(+4.47%) |
Feb 08, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 1,100 | +0.04(+1.06%) |
Feb 05, 2010 | 3.950 | 3.950 | 3.760 | 3.760 | 9,400 | -0.19(-4.81%) |
Feb 04, 2010 | 3.840 | 3.950 | 3.840 | 3.950 | 2,631 | +0.00(+0.00%) |
Feb 03, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 5,050 | -0.05(-1.25%) |
Feb 02, 2010 | 3.860 | 4.000 | 3.860 | 4.000 | 5,940 | +0.19(+4.99%) |
Feb 01, 2010 | 3.810 | 3.810 | 3.810 | 3.810 | 1,800 | -0.05(-1.30%) |
Jan 29, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 3,097 | -0.14(-3.50%) |
Jan 28, 2010 | 3.810 | 4.000 | 3.810 | 4.000 | 10,400 | +0.20(+5.26%) |
Jan 27, 2010 | 3.860 | 3.890 | 3.750 | 3.800 | 6,803 | -0.15(-3.80%) |
Jan 26, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 3,000 | -0.05(-1.25%) |
Jan 25, 2010 | 3.900 | 4.000 | 3.900 | 4.000 | 5,100 | +0.00(+0.00%) |
Jan 22, 2010 | 3.860 | 4.000 | 3.700 | 4.000 | 6,700 | +0.00(+0.00%) |
Jan 21, 2010 | 3.950 | 4.000 | 3.950 | 4.000 | 1,300 | -0.14(-3.38%) |
Jan 20, 2010 | 4.210 | 4.210 | 4.140 | 4.140 | 3,300 | -0.06(-1.43%) |
Jan 19, 2010 | 4.200 | 4.300 | 4.200 | 4.200 | 6,200 | +0.00(+0.00%) |
Jan 18, 2010 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 4.210 | 4.290 | 4.200 | 4.200 | 2,000 | -0.19(-4.33%) |
Jan 14, 2010 | 4.400 | 4.400 | 4.140 | 4.390 | 7,619 | -0.01(-0.23%) |
Jan 13, 2010 | 4.250 | 4.410 | 4.250 | 4.400 | 33,680 | -0.06(-1.35%) |
Jan 12, 2010 | 4.300 | 4.460 | 4.290 | 4.460 | 6,200 | -0.22(-4.70%) |
Jan 11, 2010 | 4.680 | 4.680 | 4.680 | 4.680 | 5,000 | +0.05(+1.08%) |
Jan 08, 2010 | 4.400 | 4.630 | 4.400 | 4.630 | 34,360 | -0.01(-0.22%) |
Jan 07, 2010 | 4.690 | 4.690 | 4.290 | 4.640 | 6,200 | -0.06(-1.28%) |
Jan 06, 2010 | 4.250 | 4.990 | 4.250 | 4.700 | 8,000 | +0.70(+17.50%) |