Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.71	17.79	17.41	17.41	96,336	-0.25(-1.42%)
Feb 28, 2012	17.74	17.80	17.59	17.66	123,435	-0.09(-0.51%)
Feb 27, 2012	17.58	17.80	17.47	17.75	160,158	-0.01(-0.06%)
Feb 24, 2012	17.78	17.83	17.73	17.76	51,724	-0.01(-0.06%)
Feb 23, 2012	17.53	17.79	17.53	17.77	114,768	+0.23(+1.31%)
Feb 22, 2012	17.61	17.64	17.52	17.54	11,388	-0.11(-0.62%)
Feb 21, 2012	17.80	17.83	17.59	17.65	43,156	-0.12(-0.68%)
Feb 17, 2012		17.77	17.77	17.77	0	-0.02(-0.11%)
Feb 16, 2012	17.46	17.79	17.46	17.79	56,682	+0.35(+2.01%)
Feb 15, 2012	17.70	17.70	17.40	17.44	110,782	-0.12(-0.68%)
Feb 14, 2012	17.60	17.61	17.50	17.56	17,245	-0.09(-0.51%)
Feb 13, 2012	17.64	17.69	17.60	17.65	33,029	+0.20(+1.15%)
Feb 10, 2012	17.50	17.51	17.41	17.45	31,970	-0.23(-1.30%)
Feb 09, 2012	17.82	17.82	17.62	17.68	22,364	-0.07(-0.39%)
Feb 08, 2012	17.79	17.84	17.60	17.75	57,419	+0.01(+0.06%)
Feb 07, 2012	17.76	17.82	17.64	17.74	22,640	-0.01(-0.06%)
Feb 06, 2012	17.74	17.80	17.70	17.75	52,551	-0.03(-0.17%)
Feb 03, 2012	17.68	17.85	17.68	17.78	41,063	+0.38(+2.18%)
Feb 02, 2012	17.42	17.48	17.35	17.40	39,200	+0.06(+0.35%)
Feb 01, 2012	17.16	17.34	17.08	17.34	37,149	+0.34(+2.00%)
Jan 31, 2012	17.12	17.12	16.90	17.00	57,431	+0.01(+0.06%)
Jan 30, 2012	16.94	17.03	16.94	16.99	52,381	-0.11(-0.64%)
Jan 27, 2012	16.91	17.10	16.91	17.10	38,512	+0.11(+0.65%)
Jan 26, 2012	17.13	17.13	16.96	16.99	16,666	-0.03(-0.18%)
Jan 25, 2012	16.89	17.05	16.87	17.02	30,911	+0.12(+0.71%)
Jan 24, 2012	16.69	16.91	16.62	16.90	47,335	+0.10(+0.60%)
Jan 23, 2012	16.82	16.92	16.70	16.80	14,952	-0.04(-0.24%)
Jan 20, 2012	16.77	16.84	16.75	16.84	19,931	+0.06(+0.36%)
Jan 19, 2012	16.76	16.80	16.70	16.78	52,606	+0.09(+0.54%)
Jan 18, 2012	16.39	16.69	16.39	16.69	9,083	+0.27(+1.64%)
Jan 17, 2012	16.58	16.60	16.42	16.42	20,455	-0.03(-0.18%)
Jan 16, 2012	16.42	16.53	16.35	16.45	3,219	+0.07(+0.43%)
Jan 13, 2012	16.40	16.43	16.25	16.38	62,203	-0.16(-0.97%)
Jan 12, 2012	16.52	16.54	16.38	16.54	48,837	+0.08(+0.49%)
Jan 11, 2012	16.34	16.47	16.33	16.46	6,042	+0.07(+0.43%)
Jan 10, 2012	16.34	16.42	16.34	16.39	19,291	+0.23(+1.42%)
Jan 09, 2012	16.17	16.18	16.05	16.16	41,854	+0.03(+0.19%)
Jan 06, 2012	16.15	16.20	16.01	16.13	15,278	+0.02(+0.12%)
Jan 05, 2012	15.92	16.15	15.80	16.11	87,109	+0.08(+0.50%)
Jan 04, 2012	16.04	16.06	15.93	16.03	32,494	+0.13(+0.82%)
Dec 30, 2011	15.93	16.00	15.90	15.90	8,061	-0.05(-0.31%)
Dec 29, 2011	15.82	15.96	15.82	15.95	4,690	+0.17(+1.08%)
Dec 28, 2011	16.08	16.10	15.77	15.78	13,689	-0.24(-1.50%)
Dec 23, 2011	16.04	16.02	16.02	16.02	42,454	+0.04(+0.25%)
Dec 21, 2011	15.90	16.09	15.75	15.98	80,925	+0.00(+0.00%)
Dec 20, 2011	15.69	15.99	15.69	15.98	140,132	+0.63(+4.10%)
Dec 19, 2011	15.78	15.81	15.35	15.35	78,848	-0.29(-1.85%)
Dec 16, 2011	15.66	15.85	15.53	15.64	74,522	+0.13(+0.84%)
Dec 15, 2011	15.50	15.55	15.43	15.51	58,660	+0.16(+1.04%)
Dec 14, 2011	15.42	15.49	15.29	15.35	79,437	-0.20(-1.29%)
Dec 13, 2011	16.07	16.09	15.48	15.55	103,458	-0.21(-1.33%)
Dec 12, 2011	15.88	15.88	15.70	15.76	44,934	-0.43(-2.66%)
Dec 09, 2011	15.78	16.19	15.78	16.19	49,663	+0.47(+2.99%)
Dec 08, 2011	15.99	16.01	15.72	15.72	82,655	-0.35(-2.18%)
Dec 07, 2011	16.07	16.14	15.92	16.07	48,018	-0.13(-0.80%)
Dec 06, 2011	16.18	16.24	16.03	16.20	64,198	+0.14(+0.87%)
Dec 05, 2011	16.18	16.30	16.06	16.06	74,952	+0.14(+0.88%)
Dec 02, 2011	16.00	16.12	15.89	15.92	74,938	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.