Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.55	25.65	25.33	25.41	50,120	-0.14(-0.55%)
Feb 27, 2014	25.34	25.55	25.34	25.55	40,281	+0.17(+0.67%)
Feb 26, 2014	25.28	25.55	25.23	25.38	40,246	+0.15(+0.59%)
Feb 25, 2014	25.27	25.28	25.22	25.23	7,403	-0.08(-0.32%)
Feb 24, 2014	25.22	25.39	25.03	25.31	19,075	+0.28(+1.12%)
Feb 21, 2014	25.05	25.13	25.00	25.03	25,228	+0.03(+0.12%)
Feb 20, 2014	24.74	25.00	24.67	25.00	27,619	+0.30(+1.21%)
Feb 19, 2014	24.89	25.01	24.69	24.70	81,207	-0.26(-1.04%)
Feb 18, 2014	24.76	24.98	24.76	24.96	12,207	+0.25(+1.01%)
Feb 14, 2014		24.71	24.71	24.71	0	+0.05(+0.20%)
Feb 13, 2014	24.13	24.66	24.13	24.66	11,899	+0.33(+1.36%)
Feb 12, 2014	24.31	24.44	24.28	24.33	35,561	+0.06(+0.25%)
Feb 11, 2014	24.08	24.31	24.03	24.27	27,724	+0.23(+0.96%)
Feb 10, 2014	23.98	24.04	23.86	24.04	17,660	+0.09(+0.38%)
Feb 07, 2014	23.83	23.95	23.76	23.95	32,933	+0.23(+0.97%)
Feb 06, 2014	23.59	23.78	23.59	23.72	12,076	+0.21(+0.89%)
Feb 05, 2014	23.58	23.62	23.29	23.51	59,502	-0.21(-0.89%)
Feb 04, 2014	23.64	23.80	23.50	23.72	107,908	+0.20(+0.85%)
Feb 03, 2014	24.21	24.21	23.44	23.52	103,946	-0.76(-3.13%)
Jan 31, 2014	24.08	24.42	24.07	24.28	51,105	-0.20(-0.82%)
Jan 30, 2014	24.33	24.59	24.26	24.48	53,670	+0.36(+1.49%)
Jan 29, 2014	24.23	24.30	24.05	24.12	111,046	-0.33(-1.35%)
Jan 28, 2014	24.22	24.45	24.22	24.45	63,710	+0.23(+0.95%)
Jan 27, 2014	24.64	24.64	24.08	24.22	90,928	-0.38(-1.54%)
Jan 24, 2014	25.08	25.08	24.53	24.60	73,051	-0.60(-2.38%)
Jan 23, 2014	25.32	25.32	25.09	25.20	115,033	-0.21(-0.83%)
Jan 22, 2014	25.31	25.42	25.28	25.41	22,603	+0.12(+0.47%)
Jan 21, 2014	25.31	25.31	25.15	25.29	16,765	+0.15(+0.60%)
Jan 20, 2014	25.14	25.21	25.10	25.14	11,641	+0.02(+0.08%)
Jan 17, 2014	25.22	25.22	25.10	25.12	11,120	-0.10(-0.40%)
Jan 16, 2014	25.16	25.22	25.11	25.22	27,994	+0.05(+0.20%)
Jan 15, 2014	25.01	25.20	25.01	25.17	24,606	+0.16(+0.64%)
Jan 14, 2014	24.79	25.01	24.73	25.01	51,262	+0.34(+1.38%)
Jan 13, 2014	24.99	25.01	24.60	24.67	63,044	-0.35(-1.40%)
Jan 10, 2014	24.91	25.02	24.80	25.02	37,455	+0.12(+0.48%)
Jan 09, 2014	24.98	24.98	24.75	24.90	20,442	+0.02(+0.08%)
Jan 08, 2014	24.88	24.92	24.75	24.88	38,747	+0.02(+0.08%)
Jan 07, 2014	24.75	24.93	24.75	24.86	30,268	+0.22(+0.89%)
Jan 06, 2014	24.97	24.97	24.64	24.64	58,889	-0.18(-0.73%)
Jan 03, 2014	24.80	24.87	24.75	24.82	33,913	+0.10(+0.40%)
Jan 02, 2014	24.94	24.94	24.64	24.72	21,437	-0.26(-1.04%)
Dec 31, 2013		24.98	24.98	24.98	0	+0.04(+0.16%)
Dec 30, 2013	24.95	24.99	24.89	24.94	49,698	-0.01(-0.04%)
Dec 27, 2013	25.03	25.03	24.89	24.95	12,726	-0.14(-0.56%)
Dec 24, 2013		25.09	25.09	25.09	0	+0.13(+0.52%)
Dec 23, 2013	24.87	24.97	24.84	24.96	28,447	+0.21(+0.85%)
Dec 20, 2013	24.34	24.75	24.34	24.75	21,170	+0.46(+1.89%)
Dec 19, 2013	24.47	24.48	24.29	24.29	17,094	-0.16(-0.65%)
Dec 18, 2013	24.22	24.48	24.05	24.45	50,677	+0.27(+1.12%)
Dec 17, 2013	24.20	24.20	24.03	24.18	53,130	+0.02(+0.08%)
Dec 16, 2013	24.01	24.20	24.01	24.16	50,460	+0.24(+1.00%)
Dec 13, 2013	23.88	23.95	23.78	23.92	13,776	+0.05(+0.21%)
Dec 12, 2013	23.79	23.90	23.73	23.87	13,240	+0.09(+0.38%)
Dec 11, 2013	24.18	24.18	23.74	23.78	21,182	-0.40(-1.65%)
Dec 10, 2013	24.36	24.41	24.15	24.18	7,157	-0.14(-0.58%)
Dec 09, 2013	24.45	24.48	24.32	24.32	13,054	-0.16(-0.65%)
Dec 06, 2013	24.43	24.53	24.39	24.48	49,130	+0.28(+1.16%)
Dec 05, 2013	24.17	24.29	24.17	24.20	12,698	-0.03(-0.12%)
Dec 04, 2013	24.15	24.28	23.95	24.23	39,654	-0.01(-0.04%)
Dec 03, 2013	24.33	24.37	24.15	24.24	10,938	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.