Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.93	32.99	32.80	32.88	17,851	-0.08(-0.24%)
Feb 27, 2019	32.78	32.99	32.73	32.96	45,136	+0.07(+0.21%)
Feb 26, 2019	33.11	33.15	32.89	32.89	32,204	-0.27(-0.81%)
Feb 25, 2019	33.33	33.41	33.15	33.16	10,294	+0.05(+0.15%)
Feb 22, 2019	32.95	33.15	32.95	33.11	10,075	+0.24(+0.73%)
Feb 21, 2019	32.93	32.96	32.74	32.87	19,423	-0.09(-0.27%)
Feb 20, 2019	32.82	33.02	32.82	32.96	9,192	+0.11(+0.33%)
Feb 19, 2019	32.63	32.93	32.63	32.85	6,344	+0.11(+0.34%)
Feb 15, 2019		32.74	32.74	32.74	0	+0.50(+1.55%)
Feb 14, 2019	31.99	32.35	31.97	32.24	21,526	+0.06(+0.19%)
Feb 13, 2019	32.15	32.24	32.05	32.18	3,657	+0.10(+0.31%)
Feb 12, 2019	31.87	32.11	31.87	32.08	8,432	+0.38(+1.20%)
Feb 11, 2019	31.54	31.70	31.40	31.70	5,515	+0.29(+0.92%)
Feb 08, 2019	31.24	31.43	31.18	31.41	12,880	+0.01(+0.03%)
Feb 07, 2019	31.44	31.50	31.15	31.40	25,987	-0.25(-0.79%)
Feb 06, 2019	31.68	31.72	31.50	31.65	11,062	-0.05(-0.16%)
Feb 05, 2019	31.66	31.77	31.54	31.70	9,371	+0.05(+0.16%)
Feb 04, 2019	31.35	31.65	31.22	31.65	20,196	+0.33(+1.05%)
Feb 01, 2019	31.33	31.38	31.19	31.32	38,413	+0.04(+0.13%)
Jan 31, 2019	30.99	31.32	30.98	31.28	31,311	+0.31(+1.00%)
Jan 30, 2019	30.89	31.10	30.63	30.97	420,748	+0.23(+0.75%)
Jan 29, 2019	30.82	30.84	30.67	30.74	15,592	-0.03(-0.10%)
Jan 28, 2019	30.69	30.86	30.60	30.77	66,592	-0.18(-0.58%)
Jan 25, 2019	30.83	31.00	30.81	30.95	22,720	+0.34(+1.11%)
Jan 24, 2019	30.41	30.62	30.41	30.61	12,087	+0.25(+0.82%)
Jan 23, 2019	30.58	30.69	30.20	30.36	19,659	-0.08(-0.26%)
Jan 22, 2019	30.80	30.85	30.33	30.44	49,929	-0.35(-1.14%)
Jan 21, 2019	30.75	30.95	30.75	30.79	10,209	-0.14(-0.45%)
Jan 18, 2019	30.80	31.03	30.72	30.93	42,669	+0.28(+0.91%)
Jan 17, 2019	30.30	30.70	30.30	30.65	31,047	+0.28(+0.92%)
Jan 16, 2019	30.20	30.47	30.20	30.37	19,190	+0.20(+0.66%)
Jan 15, 2019	29.99	30.17	29.93	30.17	39,717	+0.20(+0.67%)
Jan 14, 2019	30.05	30.15	29.91	29.97	20,668	-0.26(-0.86%)
Jan 11, 2019	30.11	30.27	30.03	30.23	15,069	+0.02(+0.07%)
Jan 10, 2019	29.88	30.21	29.80	30.21	18,176	+0.15(+0.50%)
Jan 09, 2019	29.93	30.14	29.88	30.06	26,833	+0.22(+0.74%)
Jan 08, 2019	29.62	29.84	29.40	29.84	29,491	+0.48(+1.63%)
Jan 07, 2019	28.92	29.45	28.88	29.36	32,772	+0.48(+1.66%)
Jan 04, 2019	28.24	28.97	28.20	28.88	54,214	+1.00(+3.59%)
Jan 03, 2019	28.22	28.35	27.76	27.88	114,761	-0.37(-1.31%)
Jan 02, 2019	27.91	28.48	27.73	28.25	126,253	+0.08(+0.28%)
Dec 31, 2018		28.17	28.17	28.17	0	+0.17(+0.61%)
Dec 28, 2018	27.95	28.48	27.75	28.00	296,291	+0.00(+0.00%)
Dec 27, 2018	27.54	28.00	27.21	28.00	29,726	+1.37(+5.14%)
Dec 24, 2018		26.63	26.63	26.63	0	-0.60(-2.20%)
Dec 21, 2018	28.11	28.23	27.16	27.23	188,013	-0.77(-2.75%)
Dec 20, 2018	28.40	28.54	27.66	28.00	687,336	-0.35(-1.23%)
Dec 19, 2018	29.09	29.47	28.32	28.35	165,160	-0.74(-2.54%)
Dec 18, 2018	29.42	29.56	28.97	29.09	24,480	-0.01(-0.03%)
Dec 17, 2018	29.71	29.91	29.06	29.10	45,285	-0.73(-2.45%)
Dec 14, 2018	30.08	30.34	29.74	29.83	62,508	-0.50(-1.65%)
Dec 13, 2018	30.81	30.94	30.27	30.33	46,937	-0.43(-1.40%)
Dec 12, 2018	30.77	31.12	30.75	30.76	74,689	+0.26(+0.85%)
Dec 11, 2018	30.92	31.04	30.40	30.50	20,038	+0.00(+0.00%)
Dec 10, 2018	30.65	30.72	30.06	30.50	45,587	-0.14(-0.46%)
Dec 07, 2018	31.25	31.48	30.47	30.64	39,113	-0.59(-1.89%)
Dec 06, 2018	30.89	31.23	30.50	31.23	34,230	-0.06(-0.19%)
Dec 05, 2018	31.50	31.50	31.24	31.29	9,400	-0.05(-0.16%)
Dec 04, 2018	32.65	32.72	31.27	31.34	120,163	-1.40(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.