Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.76	30.76	29.83	30.54	441,452	-1.36(-4.26%)
Feb 27, 2020	31.39	32.16	30.92	31.90	69,506	-0.20(-0.62%)
Feb 26, 2020	32.59	32.88	32.02	32.10	89,280	-0.35(-1.08%)
Feb 25, 2020	33.75	33.76	32.40	32.45	95,717	-1.21(-3.59%)
Feb 24, 2020	33.59	33.75	33.48	33.66	23,761	-1.03(-2.97%)
Feb 21, 2020	34.90	34.95	34.53	34.69	30,094	-0.36(-1.03%)
Feb 20, 2020	34.84	35.10	34.61	35.05	37,260	+0.08(+0.23%)
Feb 19, 2020	34.90	35.10	34.88	34.97	8,812	+0.19(+0.55%)
Feb 18, 2020	34.77	34.79	34.56	34.78	17,689	-0.06(-0.17%)
Feb 14, 2020		34.84	34.84	34.84	0	-0.14(-0.40%)
Feb 13, 2020	34.73	35.06	34.70	34.98	12,067	+0.08(+0.23%)
Feb 12, 2020	34.89	34.91	34.75	34.90	5,432	+0.26(+0.75%)
Feb 11, 2020	34.64	34.86	34.55	34.64	6,753	+0.21(+0.61%)
Feb 10, 2020	34.17	34.43	34.17	34.43	3,541	+0.21(+0.61%)
Feb 07, 2020	34.36	34.36	34.19	34.22	5,095	-0.45(-1.30%)
Feb 06, 2020	34.85	34.85	34.64	34.67	10,117	-0.07(-0.20%)
Feb 05, 2020	34.58	34.78	34.42	34.74	5,151	+0.54(+1.58%)
Feb 04, 2020	34.13	34.28	34.13	34.20	9,644	+0.52(+1.54%)
Feb 03, 2020	33.54	33.75	33.53	33.68	11,331	+0.34(+1.02%)
Jan 31, 2020	33.90	33.90	33.24	33.34	21,326	-0.71(-2.09%)
Jan 30, 2020	33.82	34.05	33.65	34.05	25,538	-0.01(-0.03%)
Jan 29, 2020	34.29	34.37	34.06	34.06	1,878	-0.25(-0.73%)
Jan 28, 2020	34.17	34.35	34.17	34.31	9,726	+0.25(+0.73%)
Jan 27, 2020	33.82	34.12	33.75	34.06	9,356	-0.21(-0.61%)
Jan 24, 2020	34.91	34.91	34.14	34.27	24,254	-0.57(-1.64%)
Jan 23, 2020	34.70	34.85	34.50	34.84	19,554	+0.04(+0.11%)
Jan 22, 2020	34.92	34.95	34.73	34.80	3,916	-0.03(-0.09%)
Jan 21, 2020	35.00	35.00	34.80	34.83	13,406	-0.18(-0.51%)
Jan 20, 2020	34.92	35.09	34.92	35.01	2,915	-0.09(-0.26%)
Jan 17, 2020	35.36	35.36	35.08	35.10	7,110	-0.12(-0.34%)
Jan 16, 2020	35.01	35.28	35.00	35.22	12,896	+0.50(+1.44%)
Jan 15, 2020	34.53	34.85	34.52	34.72	8,228	+0.11(+0.32%)
Jan 14, 2020	34.30	34.77	34.30	34.61	15,703	+0.13(+0.38%)
Jan 13, 2020	34.25	34.48	34.11	34.48	19,567	+0.26(+0.76%)
Jan 10, 2020	34.40	34.40	34.22	34.22	3,197	-0.14(-0.41%)
Jan 09, 2020	34.50	34.51	34.36	34.36	13,410	+0.01(+0.03%)
Jan 08, 2020	34.23	34.48	34.23	34.35	15,012	+0.12(+0.35%)
Jan 07, 2020	34.23	34.32	34.21	34.23	3,553	-0.13(-0.38%)
Jan 06, 2020	34.05	34.38	33.99	34.36	9,892	+0.05(+0.15%)
Jan 03, 2020	34.01	34.35	34.01	34.31	8,105	-0.03(-0.09%)
Jan 02, 2020	34.64	34.64	34.15	34.34	10,602	-0.18(-0.52%)
Dec 31, 2019		34.52	34.52	34.52	0	+0.15(+0.44%)
Dec 30, 2019	34.47	34.50	34.28	34.37	7,237	-0.32(-0.92%)
Dec 27, 2019	34.98	34.98	34.67	34.69	5,188	-0.15(-0.43%)
Dec 24, 2019		34.84	34.84	34.84	0	+0.07(+0.20%)
Dec 23, 2019	34.72	34.78	34.65	34.77	15,007	+0.04(+0.12%)
Dec 20, 2019	34.70	34.79	34.70	34.73	2,928	+0.10(+0.29%)
Dec 19, 2019	34.57	34.63	34.57	34.63	2,559	+0.14(+0.41%)
Dec 18, 2019	34.52	34.55	34.40	34.49	13,508	+0.08(+0.23%)
Dec 17, 2019	34.29	34.44	34.29	34.41	6,706	+0.13(+0.38%)
Dec 16, 2019	34.34	34.46	34.28	34.28	20,841	+0.25(+0.73%)
Dec 13, 2019	34.07	34.30	33.92	34.03	13,822	-0.19(-0.56%)
Dec 12, 2019	33.92	34.38	33.87	34.22	48,689	+0.30(+0.88%)
Dec 11, 2019	33.97	33.98	33.84	33.92	14,925	-0.08(-0.24%)
Dec 10, 2019	33.88	34.00	33.82	34.00	19,048	+0.10(+0.29%)
Dec 09, 2019	33.98	34.03	33.90	33.90	13,048	-0.11(-0.32%)
Dec 06, 2019	33.91	34.07	33.91	34.01	25,929	+0.44(+1.31%)
Dec 05, 2019	33.67	33.67	33.50	33.57	23,287	+0.02(+0.06%)
Dec 04, 2019	33.48	33.60	33.48	33.55	1,603	+0.24(+0.72%)
Dec 03, 2019	33.13	33.31	33.06	33.31	11,620	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.