Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.19	37.57	37.19	37.23	8,828	+0.00(+0.00%)
Feb 27, 2023	37.41	37.60	37.16	37.23	31,194	+0.14(+0.38%)
Feb 24, 2023	36.89	37.13	36.77	37.09	33,838	-0.38(-1.01%)
Feb 23, 2023	37.46	37.61	36.95	37.47	32,547	+0.33(+0.89%)
Feb 22, 2023	37.03	37.36	37.00	37.14	19,184	+0.06(+0.16%)
Feb 21, 2023	37.75	37.83	37.07	37.08	28,680	-1.14(-2.98%)
Feb 17, 2023				38.22	0	+0.05(+0.13%)
Feb 16, 2023	37.96	38.54	37.96	38.17	15,893	-0.31(-0.81%)
Feb 15, 2023	37.78	38.51	37.75	38.48	14,298	+0.31(+0.81%)
Feb 14, 2023	37.83	38.37	37.65	38.17	32,412	+0.11(+0.29%)
Feb 13, 2023	37.69	38.10	37.63	38.06	10,148	+0.39(+1.04%)
Feb 10, 2023	37.50	37.72	37.40	37.67	17,522	+0.07(+0.19%)
Feb 09, 2023	38.44	38.59	37.51	37.60	25,084	-0.55(-1.44%)
Feb 08, 2023	38.48	38.65	38.08	38.15	15,118	-0.57(-1.47%)
Feb 07, 2023	38.29	38.80	37.95	38.72	17,433	+0.29(+0.75%)
Feb 06, 2023	38.71	38.71	38.33	38.43	17,787	-0.55(-1.41%)
Feb 03, 2023	38.82	39.39	38.79	38.98	32,833	-0.28(-0.71%)
Feb 02, 2023	38.91	39.38	38.74	39.26	23,119	+0.79(+2.05%)
Feb 01, 2023	37.98	38.80	37.68	38.47	32,283	+0.57(+1.50%)
Jan 31, 2023	37.08	37.90	37.08	37.90	13,845	+0.89(+2.40%)
Jan 30, 2023	37.20	37.47	37.01	37.01	12,336	-0.50(-1.33%)
Jan 27, 2023	37.22	37.65	37.20	37.51	34,882	+0.20(+0.54%)
Jan 26, 2023	37.50	37.55	36.93	37.31	74,367	+0.24(+0.65%)
Jan 25, 2023	36.71	37.10	36.50	37.07	16,814	+0.05(+0.14%)
Jan 24, 2023	36.96	37.15	36.82	37.02	10,630	-0.08(-0.22%)
Jan 23, 2023	36.74	37.24	36.63	37.10	13,787	+0.43(+1.17%)
Jan 20, 2023	36.19	36.67	36.19	36.67	18,806	+0.54(+1.49%)
Jan 19, 2023	36.25	36.25	35.87	36.13	17,443	-0.30(-0.82%)
Jan 18, 2023	37.13	37.39	36.43	36.43	26,641	-0.57(-1.54%)
Jan 17, 2023	37.03	37.14	36.89	37.00	17,752	+0.20(+0.54%)
Jan 16, 2023	37.06	37.17	36.80	36.80	7,169	-0.26(-0.70%)
Jan 13, 2023	36.58	37.06	36.55	37.06	27,157	+0.24(+0.65%)
Jan 12, 2023	36.32	36.82	36.06	36.82	34,800	+0.60(+1.66%)
Jan 11, 2023	35.88	36.22	35.81	36.22	30,223	+0.45(+1.26%)
Jan 10, 2023	35.34	35.77	35.18	35.77	14,554	+0.50(+1.42%)
Jan 09, 2023	35.52	35.68	35.25	35.27	18,093	+0.08(+0.23%)
Jan 06, 2023	34.70	35.26	34.55	35.19	19,259	+0.74(+2.15%)
Jan 05, 2023	34.21	34.59	34.21	34.45	16,956	-0.38(-1.09%)
Jan 04, 2023	34.58	35.00	34.55	34.83	37,056	+0.44(+1.28%)
Jan 03, 2023	34.85	35.13	34.10	34.39	27,777	-0.19(-0.55%)
Dec 30, 2022				34.58	0	-0.07(-0.20%)
Dec 29, 2022	34.08	34.73	34.00	34.65	11,658	+0.59(+1.73%)
Dec 28, 2022	34.61	34.75	34.06	34.06	20,946	-0.77(-2.21%)
Dec 23, 2022				34.83	0	+0.15(+0.43%)
Dec 22, 2022	34.71	34.83	34.15	34.68	36,033	-0.45(-1.28%)
Dec 21, 2022	34.81	35.25	34.81	35.13	15,814	+0.55(+1.59%)
Dec 20, 2022	34.30	34.70	34.23	34.58	21,218	+0.18(+0.52%)
Dec 19, 2022	34.89	34.99	34.25	34.40	44,785	-0.53(-1.52%)
Dec 16, 2022	34.78	34.93	34.54	34.93	64,566	-0.14(-0.40%)
Dec 15, 2022	35.59	35.65	35.01	35.07	38,479	-0.99(-2.75%)
Dec 14, 2022	36.24	36.55	35.76	36.06	51,670	-0.21(-0.58%)
Dec 13, 2022	37.13	37.30	36.03	36.27	65,171	+0.26(+0.72%)
Dec 12, 2022	35.56	36.05	35.56	36.01	13,416	+0.46(+1.29%)
Dec 09, 2022	35.79	35.97	35.55	35.55	60,574	-0.46(-1.28%)
Dec 08, 2022	35.97	36.34	35.88	36.01	23,451	+0.26(+0.73%)
Dec 07, 2022	35.78	36.12	35.69	35.75	25,987	-0.13(-0.36%)
Dec 06, 2022	36.41	36.41	35.68	35.88	19,100	-0.49(-1.35%)
Dec 05, 2022	37.22	37.22	36.30	36.37	23,201	-1.05(-2.81%)
Dec 02, 2022	36.73	37.59	36.73	37.42	21,460	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.