Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 23.28 | 24.18 | 23.28 | 24.04 | 350,102 | +0.75(+3.22%) |
Feb 25, 2011 | 22.88 | 23.29 | 22.86 | 23.29 | 57,579 | +0.54(+2.37%) |
Feb 24, 2011 | 22.87 | 22.88 | 22.70 | 22.75 | 97,378 | -0.25(-1.09%) |
Feb 23, 2011 | 23.21 | 23.25 | 23.00 | 23.00 | 189,104 | -0.17(-0.73%) |
Feb 22, 2011 | 23.24 | 23.42 | 23.15 | 23.17 | 62,763 | -0.24(-1.03%) |
Feb 18, 2011 | 23.05 | 23.50 | 23.05 | 23.41 | 93,090 | +0.31(+1.34%) |
Feb 17, 2011 | 23.11 | 23.19 | 23.05 | 23.10 | 70,544 | +0.00(+0.00%) |
Feb 16, 2011 | 23.20 | 23.20 | 23.00 | 23.10 | 71,767 | -0.07(-0.30%) |
Feb 15, 2011 | 23.13 | 23.25 | 23.00 | 23.17 | 240,102 | +0.05(+0.22%) |
Feb 14, 2011 | 22.90 | 23.26 | 22.84 | 23.12 | 86,962 | +0.24(+1.05%) |
Feb 11, 2011 | 22.72 | 22.94 | 22.57 | 22.88 | 107,744 | +0.23(+1.02%) |
Feb 10, 2011 | 22.49 | 22.69 | 22.44 | 22.65 | 187,281 | +0.12(+0.53%) |
Feb 09, 2011 | 22.40 | 22.54 | 22.22 | 22.53 | 144,993 | +0.11(+0.49%) |
Feb 08, 2011 | 22.10 | 22.43 | 22.10 | 22.42 | 146,035 | +0.17(+0.76%) |
Feb 07, 2011 | 22.15 | 22.39 | 22.05 | 22.25 | 98,409 | +0.09(+0.41%) |
Feb 04, 2011 | 22.32 | 22.32 | 22.04 | 22.16 | 111,177 | +0.06(+0.27%) |
Feb 03, 2011 | 22.00 | 22.14 | 22.00 | 22.10 | 168,439 | +0.04(+0.18%) |
Feb 02, 2011 | 22.06 | 22.10 | 22.00 | 22.06 | 85,421 | +0.00(+0.00%) |
Feb 01, 2011 | 22.21 | 22.24 | 22.00 | 22.06 | 206,230 | -0.08(-0.36%) |
Jan 31, 2011 | 22.00 | 22.24 | 22.00 | 22.14 | 146,009 | +0.20(+0.91%) |
Jan 28, 2011 | 21.80 | 21.95 | 21.80 | 21.94 | 112,822 | +0.14(+0.64%) |
Jan 27, 2011 | 21.56 | 21.92 | 21.56 | 21.80 | 321,029 | +0.09(+0.41%) |
Jan 26, 2011 | 21.37 | 21.89 | 21.37 | 21.71 | 287,454 | +0.24(+1.12%) |
Jan 25, 2011 | 21.30 | 21.47 | 21.26 | 21.47 | 427,196 | +0.19(+0.89%) |
Jan 24, 2011 | 21.23 | 21.34 | 20.95 | 21.28 | 248,043 | +0.21(+1.00%) |
Jan 21, 2011 | 21.79 | 21.95 | 21.07 | 21.07 | 2,194,718 | -0.60(-2.77%) |
Jan 20, 2011 | 22.03 | 22.03 | 21.52 | 21.67 | 213,682 | -0.31(-1.41%) |
Jan 19, 2011 | 22.05 | 22.07 | 21.80 | 21.98 | 262,991 | -0.10(-0.45%) |
Jan 18, 2011 | 22.22 | 22.30 | 22.05 | 22.08 | 125,811 | -0.17(-0.76%) |
Jan 17, 2011 | 22.30 | 22.36 | 22.12 | 22.25 | 90,054 | -0.12(-0.54%) |
Jan 14, 2011 | 22.50 | 22.58 | 22.30 | 22.37 | 120,585 | -0.13(-0.58%) |
Jan 13, 2011 | 22.31 | 22.50 | 22.27 | 22.50 | 203,236 | +0.02(+0.09%) |
Jan 12, 2011 | 22.42 | 22.59 | 22.28 | 22.48 | 98,868 | +0.06(+0.27%) |
Jan 11, 2011 | 22.45 | 22.58 | 22.34 | 22.42 | 124,269 | -0.03(-0.13%) |
Jan 10, 2011 | 22.75 | 22.75 | 22.25 | 22.45 | 258,152 | -0.27(-1.19%) |
Jan 07, 2011 | 23.05 | 23.05 | 22.60 | 22.72 | 353,784 | -0.04(-0.18%) |
Jan 06, 2011 | 22.83 | 22.88 | 22.50 | 22.76 | 315,440 | +0.00(+0.00%) |
Jan 05, 2011 | 22.75 | 23.16 | 22.62 | 22.76 | 113,558 | +0.04(+0.18%) |