Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.430 | 1.450 | 1.390 | 1.390 | 90,470 | -0.02(-1.42%) |
Feb 27, 2013 | 1.490 | 1.500 | 1.400 | 1.410 | 132,767 | -0.07(-4.73%) |
Feb 26, 2013 | 1.470 | 1.540 | 1.450 | 1.480 | 443,522 | +0.15(+11.28%) |
Feb 22, 2013 | 1.370 | 1.370 | 1.300 | 1.330 | 170,326 | +0.00(+0.00%) |
Feb 21, 2013 | 1.340 | 1.360 | 1.270 | 1.330 | 227,980 | -0.01(-0.75%) |
Feb 20, 2013 | 1.410 | 1.410 | 1.310 | 1.340 | 193,747 | -0.10(-6.94%) |
Feb 19, 2013 | 1.460 | 1.490 | 1.410 | 1.440 | 202,328 | -0.06(-4.00%) |
Feb 15, 2013 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Feb 14, 2013 | 1.550 | 1.610 | 1.450 | 1.550 | 282,910 | -0.02(-1.27%) |
Feb 13, 2013 | 1.650 | 1.650 | 1.520 | 1.570 | 185,533 | -0.09(-5.42%) |
Feb 12, 2013 | 1.690 | 1.690 | 1.630 | 1.660 | 70,944 | -0.03(-1.78%) |
Feb 11, 2013 | 1.750 | 1.750 | 1.660 | 1.690 | 99,150 | -0.08(-4.52%) |
Feb 08, 2013 | 1.770 | 1.770 | 1.730 | 1.770 | 66,568 | -0.01(-0.56%) |
Feb 07, 2013 | 1.820 | 1.830 | 1.780 | 1.780 | 38,862 | -0.04(-2.20%) |
Feb 06, 2013 | 1.870 | 1.880 | 1.820 | 1.820 | 39,000 | -0.09(-4.71%) |
Feb 04, 2013 | 1.970 | 1.970 | 1.910 | 1.910 | 22,250 | -0.01(-0.52%) |
Feb 01, 2013 | 1.910 | 1.980 | 1.900 | 1.920 | 29,873 | +0.02(+1.05%) |
Jan 31, 2013 | 1.920 | 2.000 | 1.890 | 1.900 | 60,331 | -0.05(-2.56%) |
Jan 30, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 139,600 | -0.05(-2.50%) |
Jan 29, 2013 | 1.930 | 2.000 | 1.930 | 2.000 | 44,150 | +0.10(+5.26%) |
Jan 28, 2013 | 1.850 | 1.910 | 1.840 | 1.900 | 48,071 | +0.04(+2.15%) |
Jan 25, 2013 | 1.890 | 1.890 | 1.840 | 1.860 | 118,672 | +0.01(+0.54%) |
Jan 24, 2013 | 1.990 | 2.000 | 1.800 | 1.850 | 177,862 | -0.14(-7.04%) |
Jan 23, 2013 | 2.000 | 2.000 | 1.980 | 1.990 | 107,511 | -0.01(-0.50%) |
Jan 22, 2013 | 2.000 | 2.010 | 1.990 | 2.000 | 69,950 | +0.01(+0.50%) |
Jan 21, 2013 | 2.000 | 2.000 | 1.980 | 1.990 | 23,830 | +0.00(+0.00%) |
Jan 18, 2013 | 1.990 | 2.050 | 1.990 | 1.990 | 105,020 | +0.02(+1.02%) |
Jan 17, 2013 | 1.980 | 2.010 | 1.960 | 1.970 | 110,290 | +0.01(+0.51%) |
Jan 16, 2013 | 2.000 | 2.030 | 1.940 | 1.960 | 256,998 | -0.02(-1.01%) |
Jan 15, 2013 | 2.000 | 2.010 | 1.970 | 1.980 | 86,546 | -0.02(-1.00%) |
Jan 14, 2013 | 1.990 | 2.020 | 1.990 | 2.000 | 84,600 | +0.00(+0.00%) |
Jan 11, 2013 | 2.040 | 2.040 | 1.960 | 2.000 | 45,946 | -0.03(-1.48%) |
Jan 10, 2013 | 2.030 | 2.090 | 2.030 | 2.030 | 150,563 | -0.02(-0.98%) |
Jan 09, 2013 | 2.090 | 2.090 | 2.000 | 2.050 | 50,485 | -0.02(-0.97%) |
Jan 08, 2013 | 2.080 | 2.100 | 2.060 | 2.070 | 44,450 | +0.02(+0.98%) |
Jan 07, 2013 | 2.100 | 2.100 | 2.050 | 2.050 | 56,550 | -0.05(-2.38%) |
Jan 04, 2013 | 2.160 | 2.170 | 2.070 | 2.100 | 39,778 | -0.06(-2.78%) |
Jan 03, 2013 | 2.220 | 2.220 | 2.160 | 2.160 | 20,080 | -0.09(-4.00%) |
Jan 02, 2013 | 2.250 | 2.250 | 2.200 | 2.250 | 60,107 | +0.03(+1.35%) |
Dec 31, 2012 | 2.220 | 2.220 | 2.220 | 0 | +0.07(+3.26%) | |
Dec 28, 2012 | 2.160 | 2.170 | 2.150 | 2.150 | 11,100 | -0.05(-2.27%) |
Dec 27, 2012 | 2.170 | 2.210 | 2.150 | 2.200 | 56,100 | +0.06(+2.80%) |
Dec 24, 2012 | 2.140 | 2.140 | 2.140 | 0 | +0.06(+2.88%) | |
Dec 21, 2012 | 2.050 | 2.090 | 2.020 | 2.080 | 109,957 | +0.06(+2.97%) |
Dec 20, 2012 | 2.060 | 2.060 | 2.020 | 2.020 | 303,038 | -0.02(-0.98%) |
Dec 19, 2012 | 2.040 | 2.070 | 2.030 | 2.040 | 43,670 | +0.03(+1.49%) |
Dec 18, 2012 | 2.050 | 2.050 | 2.000 | 2.010 | 123,971 | -0.06(-2.90%) |
Dec 17, 2012 | 1.990 | 2.110 | 1.990 | 2.070 | 71,380 | +0.01(+0.49%) |
Dec 14, 2012 | 2.170 | 2.260 | 2.030 | 2.060 | 328,260 | -0.16(-7.21%) |
Dec 13, 2012 | 2.250 | 2.270 | 2.160 | 2.220 | 75,611 | -0.04(-1.77%) |
Dec 12, 2012 | 2.180 | 2.290 | 2.180 | 2.260 | 46,000 | +0.08(+3.67%) |
Dec 11, 2012 | 2.260 | 2.290 | 2.180 | 2.180 | 42,616 | -0.08(-3.54%) |
Dec 10, 2012 | 2.260 | 2.300 | 2.220 | 2.260 | 15,259 | -0.05(-2.16%) |
Dec 07, 2012 | 2.330 | 2.340 | 2.260 | 2.310 | 72,164 | -0.02(-0.86%) |
Dec 06, 2012 | 2.370 | 2.380 | 2.280 | 2.330 | 45,362 | -0.02(-0.85%) |
Dec 05, 2012 | 2.490 | 2.490 | 2.350 | 2.350 | 39,600 | -0.02(-0.84%) |