Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 638,881 | -0.07(-12.07%) |
Feb 27, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 216,800 | +0.00(+0.00%) |
Feb 26, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 161,210 | +0.00(+0.00%) |
Feb 25, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 231,156 | -0.01(-1.69%) |
Feb 24, 2020 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 533,841 | +0.01(+1.72%) |
Feb 21, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 342,214 | +0.02(+3.57%) |
Feb 20, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 148,231 | +0.03(+5.66%) |
Feb 19, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 81,241 | -0.01(-1.85%) |
Feb 18, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 132,850 | +0.00(+0.00%) |
Feb 14, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 78,601 | +0.00(+0.00%) |
Feb 12, 2020 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 65,317 | +0.00(+0.00%) |
Feb 11, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 65,700 | +0.00(+0.00%) |
Feb 10, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 190,675 | -0.02(-3.57%) |
Feb 07, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 421,887 | -0.01(-1.75%) |
Feb 06, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 82,526 | +0.00(+0.00%) |
Feb 05, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 56,066 | +0.00(+0.00%) |
Feb 04, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 229,474 | -0.01(-1.72%) |
Feb 03, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 190,559 | -0.02(-3.33%) |
Jan 31, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 118,872 | +0.00(+0.00%) |
Jan 30, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 162,984 | +0.00(+0.00%) |
Jan 29, 2020 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 659,831 | +0.04(+7.14%) |
Jan 28, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 138,647 | -0.02(-3.45%) |
Jan 27, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 214,813 | -0.01(-1.69%) |
Jan 24, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 72,965 | -0.01(-1.67%) |
Jan 23, 2020 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 158,356 | +0.00(+0.00%) |
Jan 22, 2020 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 147,463 | -0.03(-4.76%) |
Jan 21, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 77,542 | +0.03(+5.00%) |
Jan 20, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 104,930 | -0.03(-4.76%) |
Jan 17, 2020 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 70,953 | +0.01(+1.61%) |
Jan 16, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 50,200 | +0.00(+0.00%) |
Jan 15, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 92,306 | +0.00(+0.00%) |
Jan 14, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 109,986 | -0.03(-4.62%) |
Jan 13, 2020 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 77,580 | -0.03(-4.41%) |
Jan 10, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 72,522 | +0.03(+4.62%) |
Jan 09, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 65,369 | +0.02(+3.17%) |
Jan 08, 2020 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | 298,868 | -0.07(-10.00%) |
Jan 07, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 205,463 | +0.01(+1.45%) |
Jan 06, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 517,831 | +0.00(+0.00%) |
Jan 03, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 370,591 | +0.03(+4.55%) |
Jan 02, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 581,141 | +0.03(+4.76%) |
Dec 31, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 426,605 | -0.01(-1.56%) |
Dec 27, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 159,055 | +0.02(+3.23%) |
Dec 24, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Dec 23, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 89,792 | -0.01(-1.67%) |
Dec 20, 2019 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 71,791 | +0.00(+0.00%) |
Dec 19, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 142,570 | +0.03(+5.26%) |
Dec 18, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 102,236 | +0.00(+0.00%) |
Dec 17, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 78,138 | -0.02(-3.39%) |
Dec 16, 2019 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 113,869 | -0.01(-1.67%) |
Dec 13, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 36,537 | +0.00(+0.00%) |
Dec 12, 2019 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 178,223 | -0.02(-3.23%) |
Dec 11, 2019 | 0.5600 | 0.6300 | 0.5600 | 0.6200 | 259,832 | +0.06(+10.71%) |
Dec 10, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 269,422 | -0.01(-1.75%) |
Dec 09, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | 263,815 | -0.04(-6.56%) |
Dec 06, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 83,251 | -0.02(-3.17%) |
Dec 05, 2019 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 134,350 | -0.03(-4.55%) |
Dec 04, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 60,410 | -0.02(-2.94%) |
Dec 03, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 222,190 | +0.02(+3.03%) |